*****************************************************************************

            *                       FIEND'S SUPERBEAR MARKET REPORT                     *

            *                               December 1, 2021                            *

            *                                                                           *

            *                       e-mail: fiendbear@fiendbear.com                     *

            *                    web address: http://www.fiendbear.com                  *

            **************************** ************************************************              

     

                                            Fiend Commentary                             

                                            ================

                                                                 

                           November: Oil Crashes, Dow Sinks, Nasdaq Ends Higher

                                               

                                                                 

Index  11/30/21  Mn Chng  Mnth %  Yr Chng  Year % 2K Chg*  2000 %

------ --------  -------  ------  -------  ------ -------- ------

Dow30  34483.72 -1335.84   -3.7%  3877.24   12.7% 22986.60 199.9%

Trans  15843.15   -63.43   -0.4%  3336.22   26.7% 12865.95 432.1%

Utils    893.56   -22.35   -2.4%    28.92    3.3%   610.20 215.3%

S&P500  4567.00   -38.38   -0.8%   810.93   21.6%  3097.75 210.8%

Nasdaq 15537.69    39.30    0.3%  2649.41   20.6% 11468.38 281.8%

NYSE   16318.97  -697.44   -4.1%  1794.17   12.4%     N/A    N/A

Rus2000 2198.91   -98.28   -4.3%   224.05   11.3%  1694.16 335.6%

Amex    3354.39   -57.17   -1.7%   993.49   42.1%  2485.65 286.1%

Val Lne 9462.47  -343.21   -3.5%  1549.44   19.6%  8436.67 822.4%

30Yr Tr   17.80    -1.60    8.2%     1.40   -8.5%   -47.00  72.5%

Bnk Idx  130.96    -7.68   -5.5%    33.05   33.8%    53.96  70.1%

MSH 35  4427.65    60.55    1.4%   707.31   19.0%  3506.87 380.9%

Housing  482.24    10.30    2.2%    91.33   23.4%     N/A    N/A

Airline   78.53    -6.51   -7.7%    -4.52   -5.4%   -74.94 -48.8%

Retail  4748.88   196.54    3.6%   960.33   20.7%     N/A    N/A

           

* Change since 12/31/1999

 

Winners-Losers               5-25         16-14

Dow Industrials    Nov-30  Mn Chg Mnth % Yr Chg Year %

---------------    ------  ------ ------ ------ ------

Merck               74.91  -13.14 -14.9%  -6.89  -8.4%  

Disney             144.90  -24.17 -14.3% -36.28 -20.0%  

American Exprss    152.30  -21.48 -12.4%  31.39  26.0%  

Travelers          146.95  -13.93  -8.7%   6.58   4.7%  

Visa               193.77  -18.00  -8.5% -24.96 -11.4%              

Goldman Sachs      380.99  -32.36  -7.8% 117.28  44.5%  

Honeywell          202.24  -16.38  -7.5% -10.46  -4.9%  

Coca-Cola           52.45   -3.92  -7.0%  -2.39  -4.4%  

JP Morgan Chase    158.83  -11.06  -6.5%  31.76  25.0%  

IBM                117.10   -8.00  -6.4%  -8.78  -7.0%  

Wal-Mart           140.63   -8.79  -5.9%  -3.52  -2.4%  

Caterpillar        193.35  -10.66  -5.2%  11.33   6.2%  

Verizon Comm        50.27   -2.72  -5.1%  -8.48 -14.4%  

SalesForce.com     284.96  -14.73  -4.9%  62.43  28.1%  

Minn Mining Mnf    170.04   -8.64  -4.8%  -4.75  -2.7%  

Walgreens           44.80   -2.22  -4.7%   4.92  12.3%  

Boeing             197.85   -9.18  -4.4% -16.21  -7.6%  

Johnson-Johnson    155.93   -6.95  -4.3%  -1.45  -0.9%  

Amgen              198.88   -8.09  -3.9% -31.04 -13.5%  

UnitedHealth       444.22  -16.25  -3.5%  93.54  26.7%  

Cisco               54.84   -1.13  -2.0%  10.09  22.5%  

Dow                 54.93   -1.04  -1.9%  -0.57  -1.0%  

Chevron-Texaco     112.87   -1.62  -1.4%  28.42  33.7%  

McDonald's         244.60   -0.95  -0.4%  30.02  14.0%  

Microsoft          330.59   -1.03  -0.3% 108.17  48.6%  

Intel               49.20    0.20   0.4%  -0.62  -1.2%  

Procter-Gamble     144.58    1.59   1.1%   5.44   3.9%  

Nike               169.24    1.95   1.2%  27.77  19.6%  

Home Depot         400.61   28.87   7.8% 134.99  50.8%  

Apple              165.30   15.50  10.3%  32.61  24.6%  

 

 

                            Fiend's Prime-25©

                            -----------------

                                                       

Winners-Losers              10-15           16-9

    Company        Nov-30  Mn Chg  Month  Yr Chg   Year %

---------------   ------- ------- ------ -------   ------

NVIDIA             326.76   71.09  27.8%  196.21   150.3%    

Apple Comp         165.30   15.50  10.3%   32.61    24.6%    

Home Depot         400.61   28.87   7.8%  134.99    50.8%    

Amazon            3507.07  134.64   4.0%  250.14     7.7%    

Adobe              669.85   19.49   3.0%  169.73    33.9%    

Tesla             1144.76   30.76   2.8%  439.09    62.2%    

Nike               169.24    1.95   1.2%   27.77    19.6%    

Procter-Gamble     144.58    1.59   1.1%    5.44     3.9%    

Intel               49.20    0.20   0.4%   -0.62    -1.2%    

Facebook           324.46    0.89   0.3%   51.30    18.8%    

Microsoft          330.59   -1.03  -0.3%  108.17    48.6%    

Comcast             49.98   -1.45  -2.8%   -2.42    -4.6%    

UnitedHealth       444.22  -16.25  -3.5%   93.54    26.7%    

Berkshire Hath  416876.00  -16026  -3.7%   69061    19.9%    

Google            2849.04 -116.37  -3.9% 1097.16    62.6%    

Johnson-Johnson    155.93   -6.95  -4.3%   -1.45    -0.9%    

Verizon Comm        50.27   -2.72  -5.1%   -8.48   -14.4%    

Walmart            140.63   -8.79  -5.9%   -3.52    -2.4%    

Mastercard         314.92  -20.60  -6.1%  -42.02   -11.8%    

JP Morgan Chase    158.83  -11.06  -6.5%   31.76    25.0%    

Bank of America     44.47   -3.31  -6.9%   14.16    46.7%     

Netflix            641.90  -48.41  -7.0%  101.17    18.7%    

Visa Inc.          193.77  -18.00  -8.5%  -24.96   -11.4%    

Disney             144.90  -24.17 -14.3%  -36.28   -20.0%    

PayPal             184.89  -47.70 -20.5%  -49.31   -21.1% 

 

Prime-25©        18038.16  152.91   0.9% 3761.93    26.4% 

 

 

RNK      Company         (Bil)   P/E   Yield Symb      Sector

--- -----------------   ------ ------- ----- ----   ---------------

 1. Apple Comp          $2749   32.35  0.53% AAPL   Technology

 2. Microsoft           $2489   41.07  0.68% MSFT   Technology

 3. Google              $1957   37.97  0.00% GOOG   Technology

 4. Amazon              $1771   61.12  0.00% AMZN   Technology

 5. Tesla               $1102  599.35  0.00% TSLA   Consumer 

 6. Facebook             $918   24.05  0.00% FB     Technology

 7. NVDIA                $814  116.70  0.05% NVDA   Technology

 8. Berkshire Hath       $680   27.98  0.00% BRK-A  Financial

 9. JP Morgan Chase      $483   10.60  2.27% JPM    Financial

10. Home Depot           $425   28.17  1.65% HD     Services 

11. UnitedHealth         $419   29.34  1.31% UNH    Healthcare

12. Johnson-Johnson      $416   23.45  2.72% JNJ    Healthcare

13. Walmart              $394   39.61  1.56% WMT    Consumer 

14. Visa Inc.            $384   46.69  0.66% V      Financial

15. Bank of America      $383   14.87  1.89% BAC    Financial

16. Procter-Gamble       $353   26.34  2.41% PG     Consumer 

17. Adobe                $320   57.90  0.00% ADBE   Technology

18. Mastercard           $312   43.74  0.56% MA     Financial

19. Netflix              $284   67.93  0.00% NFLX   Services 

20. Nike                 $267   47.54  0.65% NKE    Consumer 

21. Disney               $264  230.00  0.00% DIS    Services 

22. Comcast              $230   18.65  2.00% CMCSA  Services 

23. PayPal               $216   45.21  0.00% PYPL   Financial

24. Verizon Comm         $208   10.41  4.99% VZ     Services 

25. Intel                $199   10.93  2.83% INTC   Technology

     

_   Prime-25©         $18,038   34.27  0.64%                 

   

 

 

                                    Currencies

                                    ----------

 Dec                                               

Crrncy   Nov-30  Mn Chg  Mnth %   Yr Chg  Year %  2K Chg* 2000 %

------  -------  ------  ------   ------  ------  ------- ------

Pound    132.82   -4.07   -3.0%    -3.98   -2.9%   -29.08 -18.0%

SwFrnc   108.89   -0.47   -0.4%    -5.24   -4.6%    45.42  71.6%

Euro     113.27   -2.42   -2.1%    -9.93   -8.1%    11.66  11.5%

Yen       88.42    0.62    0.7%    -8.81   -9.1%   -10.50 -10.6%

US Dlr    96.01    1.89    2.0%     6.23    6.9%    -5.41  -5.3%

               

     

                                    Commodities

                                    -----------

 Dec                                               

Cmmdty    Nov-26   Mn Chg  Mnth %   Yr Chg  Year % 2K Chng* 2000 %

------ ---------  -------  ------  -------  ------ -------- ------

Gold   $1,773.60  -$10.30   -0.6% -$137.60   -7.2%$1,484.00 512.4%

XAU       130.22     0.61    0.5%   -13.97   -9.7%    62.25  91.6%

Oil/Jn    $66.18  -$15.60  -19.1%   $18.69   39.4%   $40.58 158.5%

XOI      1124.44   -72.27   -6.0%   331.96   41.9%   621.44 123.5%

CRB       219.19   -18.51   -7.8%    51.39   30.6%    14.05   6.8%

 

                                                                                                                 

                                  Foreign Markets     

                                  ---------------

                                

Exchng    Nov-30  Mnth Chg  Mnth % Year Chg  Year %   2K Chng* 2000 %

------ ---------  --------  ------ --------  ------   -------- ------

TSX     20659.99   -377.08   -1.8%  3226.63   18.5%   12246.24 145.6%

IPC     49698.72  -1611.12   -3.1%  5631.84   12.8%   42568.84 597.0%

BVSP   101915.00  -1586.00   -1.5%-17102.30  -14.4%   84823.00 496.3%

FTSE     7059.45   -178.12   -2.5%   598.93    9.3%     129.25   1.9%

CAC-40   6721.16   -109.18   -1.6%  1169.75   21.1%     762.84  12.8%

DAX     15100.13   -588.64   -3.8%  1381.35   10.1%    8141.99 117.0%

Swiss   12159.69     51.52    0.4%  1456.18   13.6%    4589.59  60.6%

Nikkei  27821.76  -1070.93   -3.7%   377.59    1.4%    8887.42  46.9%

HngSng  23475.26  -1901.98   -7.5% -3755.87  -13.8%    6513.16  38.4%

AllOrd   7587.40    -51.70   -0.7%   736.80   10.8%    4434.90 140.7%

 

* Change since 12/31/1999                                                                

                                                                                                                                                                             

 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]