*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* October 1, 2014 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

*****************************************************************************

Fiend Commentary

================

September -- Dollar Strong, Commodities and Small Stocks Weak

Index 09/30/14 Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------

Dow30 17042.90 -55.55 -0.3% 466.24 2.8% 5545.78 48.2%

Trans 8451.10 43.08 0.5% 1050.53 14.2% 5473.90 183.9%

Utils 551.29 -13.08 -2.3% 60.72 12.4% 267.93 94.6%

S&P500 1972.29 -31.08 -1.6% 123.93 6.7% 503.04 34.2%

Nasdaq 4493.39 -86.88 -1.9% 316.80 7.6% 424.08 10.4%

NYSE 10702.93 -343.40 -3.1% 302.60 2.9% N/A N/A

Rus2000 1101.68 -72.67 -6.2% -61.96 -5.3% 596.93 118.3%

Amex 2605.66 -178.42 -6.4% 179.46 7.4% 1736.92 199.9%

Val Lne 4393.42 -225.45 -4.9% 13.91 0.3% 3367.62 328.3%

30Yr Tr 32.12 1.32 -4.3% -7.52 19.0% -32.68 50.4%

Bnk Idx 71.56 0.07 0.1% 2.30 3.3% -5.44 -7.1%

MSH 35 973.28 -23.06 -2.3% 69.51 7.7% 52.50 5.7%

Housing 189.64 -12.14 -6.0% -13.68 -6.7% N/A N/A

Cyclica 1623.90 0.00 0.0% 142.99 9.7% 1038.12 177.2%

Airline 80.64 -5.34 -6.2% 10.89 15.6% -72.83 -47.5%

Retail 930.72 -24.99 -2.6% -9.08 -1.0% N/A N/A

* Change since 12/31/1999

 

Winners-Losers 16-14 20-10

Dow Industrials Sep-30 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Caterpillar 99.03 -10.04 -9.2% 9.34 10.4%

Chevron-Texaco 119.32 -10.13 -7.8% -3.44 -2.8%

Exxon-Mobil 94.05 -5.41 -5.4% -5.76 -5.8%

American Exprss 87.54 -2.01 -2.2% -2.48 -2.8%

United Tech 105.60 -2.38 -2.2% -7.04 -6.3%

Home Depot 91.74 -1.76 -1.9% 10.35 12.7%

Minn Mining Mnf 141.68 -2.32 -1.6% 3.20 2.3%

General Electrc 25.62 -0.36 -1.4% -1.94 -7.0%

Merck 59.28 -0.83 -1.4% 9.99 20.3%

IBM 189.83 -2.47 -1.3% 4.36 2.4%

Disney 89.03 -0.85 -0.9% 12.63 16.5%

Travelers 93.94 -0.77 -0.8% 4.46 5.0%

UnitedHealth 86.25 -0.43 -0.5% 11.57 15.5%

Intel 34.82 -0.10 -0.3% 9.32 36.5%

Verizon Comm 49.99 0.17 0.3% 2.43 5.1%

Visa 213.37 0.85 0.4% -8.49 -3.8%

Boeing 127.38 0.58 0.5% -7.59 -5.6%

Pfizer 29.57 0.18 0.6% -0.54 -1.8%

Cisco 25.17 0.18 0.7% 3.27 14.9%

Procter-Gamble 83.74 0.63 0.8% 3.58 4.5%

AT&T 35.24 0.28 0.8% 1.43 4.2%

McDonald's 94.81 1.09 1.2% -0.63 -0.7%

Wal-Mart 76.47 0.97 1.3% -1.23 -1.6%

JP Morgan Chase 60.24 0.79 1.3% 2.90 5.1%

Microsoft 46.36 0.93 2.0% 9.49 25.7%

Coca-Cola 42.66 0.94 2.3% 1.98 4.9%

Goldman Sachs 183.57 4.46 2.5% 7.51 4.3%

Johnson-Johnson 106.59 2.86 2.8% 16.28 18.0%

DuPont 71.76 5.65 8.5% 7.67 12.0%

Nike 89.20 10.65 13.6% 11.05 14.1%

 

Fiend's Prime-25

-----------------

Winners-Losers 15-10 18-7

Company Sep-30 Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------

Oracle 38.28 -3.25 -7.8% 0.37 1.0%

Chevron-Texaco 119.32 -10.13 -7.8% -3.44 -2.8%

Exxon-Mobil 94.05 -5.41 -5.4% -5.76 -5.8%

Amazon.com 322.44 -16.60 -4.9% -76.35 -19.1%

Apple Comp 100.75 -1.75 -1.7% 21.52 27.2%

General Elctrc 25.62 -0.36 -1.4% -1.94 -7.0%

Merck 59.28 -0.83 -1.4% 9.79 19.8%

IBM 189.83 -2.47 -1.3% 4.36 2.4%

Disney 89.03 -0.85 -0.9% 12.63 16.5%

Intel 34.82 -0.10 -0.3% 9.32 36.5%

Citigroup 51.82 0.17 0.3% -0.27 -0.5%

Verizon Comm 49.99 0.17 0.3% 2.43 5.1%

Berkshire Hath 206900.00 1020 0.5% 29000 16.3%

Pfizer 29.57 0.18 0.6% -0.54 -1.8%

Procter-Gamble 83.74 0.63 0.8% 3.58 4.5%

AT&T 35.24 0.28 0.8% 1.33 3.9%

Wells Fargo 51.87 0.43 0.8% 7.10 15.9%

Google 577.36 5.76 1.0% 17.00 3.0%

Wal-Mart 76.47 0.97 1.3% -1.23 -1.6%

JP Morgan Chase 60.24 0.79 1.3% 2.90 5.1%

Microsoft 46.36 0.93 2.0% 9.49 25.7%

Coca Cola 42.66 0.94 2.3% 1.98 4.9%

Johnson-Johnson 106.59 2.86 2.8% 16.28 18.0%

Facebook 79.04 4.22 5.6% 24.39 44.6%

Bank of America 17.05 0.96 6.0% 1.50 9.6%

 

Prime-25 6191.70 -25.20 -0.4% 483.48 8.5%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $608 16.90 1.77% AAPL Technology

2. Exxon-Mobil $403 12.81 2.74% XOM Energy

3. Google $390 30.24 0.00% GOOG Technology

4. Microsoft $383 17.36 2.31% MSFT Technology

5. Berkshire Hath $331 17.63 0.00% BRK-A Financial

6. Johnson-Johnson $302 20.38 2.51% JNJ Healthcare

7. Wells Fargo $272 12.90 2.41% WFC Financial

8. General Elctrc $257 21.00 3.32% GE Conglomerate

9. Wal-Mart $246 15.80 2.48% WMT Services

10. JP Morgan Chase $228 14.91 2.56% JPM Financial

11. Procter-Gamble $227 22.33 2.93% PG Consumer

12. Chevron-Texaco $227 11.62 3.41% CVX Energy

13. Verizon Comm $207 11.16 4.24% VZ Services

14. Facebook $206 102.65 0.00% FB Technology

15. IBM $192 12.98 2.08% IBM Technology

16. Pfizer $189 9.18 3.38% PFE Healthcare

17. Coca Cola $188 22.81 2.74% KO Consumer

18. AT&T $183 10.27 5.19% T Services

19. Bank of America $179 22.14 0.23% BAC Financial

20. Merck $173 39.00 2.95% MRK Healthcare

21. Intel $172 18.62 2.58% INTC Technology

22. Oracle $170 16.02 1.25% ORCL Technology

23. Citigroup $158 11.91 0.08% C Financial

24. Disney $154 22.89 0.97% DIS Services

25. Amazon.com $148 503.81 0.00% AMZN Technology

_ Prime-25 $6,192 16.99 2.05%

 

 

Currencies

----------

Dec

Crrncy Sep-30 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 161.91 -3.59 -2.2% -3.19 -1.9% 0.01 0.0%

SwFrnc 104.79 -4.21 -3.9% -8.11 -7.2% 41.32 65.1%

Euro 126.35 -5.08 -3.9% -11.61 -8.4% 24.74 24.3%

Yen 91.20 -4.93 -5.1% -4.06 -4.3% -7.72 -7.8%

US Dlr 86.05 3.16 3.8% 5.39 6.7% -15.37 -15.2%

 

Commodities

-----------

Dec

Cmmdty Sep-30 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------

Gold $1211.60 -$75.80 -5.9% $5.90 0.5% $922.00 318.4%

XAU 81.11 -21.16 -20.7% -3.04 -3.6% 13.14 19.3%

Oil/Nv $91.16 -$3.86 -4.1% -$2.18 -2.3% $65.56 256.1%

XOI 1552.04 -137.19 -8.1% 48.90 3.3% 1049.04 208.6%

CRB 278.55 -14.20 -4.9% -1.62 -0.6% 73.41 35.8%

 

Foreign Markets

---------------

Exchng Sep-30 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 14960.51 -665.22 -4.3% 1338.96 9.8% 6546.76 77.8%

IPC 44985.66 -642.43 -1.4% 2258.57 5.3% 37855.78 530.9%

BVSP 54115.98 -7172.17 -11.7% 2608.82 5.1% 37023.98 216.6%

FTSE 6622.72 -197.03 -2.9% -126.37 -1.9% -307.48 -4.4%

CAC-40 4416.24 35.20 0.8% 120.29 2.8% -1542.08 -25.9%

DAX 9474.30 4.13 0.0% -77.86 -0.8% 2516.16 36.2%

Swiss 8835.14 176.17 2.0% 632.16 7.7% 1265.04 16.7%

Nikkei 16173.52 748.93 4.9% -117.79 -0.7% -2760.82 -14.6%

HngSng 22932.98 -1809.08 -7.3% -311.89 -1.3% 5970.88 35.2%

AllOrd 5296.80 -327.80 -5.8% -56.30 -1.1% 2144.30 68.0%

 

* Change since 12/31/1999

 


 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]