*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* December 1, 2021 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

**************************** ************************************************

Fiend Commentary

================

November: Oil Crashes, Dow Sinks, Nasdaq Ends Higher

Index 11/30/21 Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ -------- ------

Dow30 34483.72 -1335.84 -3.7% 3877.24 12.7% 22986.60 199.9%

Trans 15843.15 -63.43 -0.4% 3336.22 26.7% 12865.95 432.1%

Utils 893.56 -22.35 -2.4% 28.92 3.3% 610.20 215.3%

S&P500 4567.00 -38.38 -0.8% 810.93 21.6% 3097.75 210.8%

Nasdaq 15537.69 39.30 0.3% 2649.41 20.6% 11468.38 281.8%

NYSE 16318.97 -697.44 -4.1% 1794.17 12.4% N/A N/A

Rus2000 2198.91 -98.28 -4.3% 224.05 11.3% 1694.16 335.6%

Amex 3354.39 -57.17 -1.7% 993.49 42.1% 2485.65 286.1%

Val Lne 9462.47 -343.21 -3.5% 1549.44 19.6% 8436.67 822.4%

30Yr Tr 17.80 -1.60 8.2% 1.40 -8.5% -47.00 72.5%

Bnk Idx 130.96 -7.68 -5.5% 33.05 33.8% 53.96 70.1%

MSH 35 4427.65 60.55 1.4% 707.31 19.0% 3506.87 380.9%

Housing 482.24 10.30 2.2% 91.33 23.4% N/A N/A

Airline 78.53 -6.51 -7.7% -4.52 -5.4% -74.94 -48.8%

Retail 4748.88 196.54 3.6% 960.33 20.7% N/A N/A

* Change since 12/31/1999

 

Winners-Losers 5-25 16-14

Dow Industrials Nov-30 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Merck 74.91 -13.14 -14.9% -6.89 -8.4%

Disney 144.90 -24.17 -14.3% -36.28 -20.0%

American Exprss 152.30 -21.48 -12.4% 31.39 26.0%

Travelers 146.95 -13.93 -8.7% 6.58 4.7%

Visa 193.77 -18.00 -8.5% -24.96 -11.4%

Goldman Sachs 380.99 -32.36 -7.8% 117.28 44.5%

Honeywell 202.24 -16.38 -7.5% -10.46 -4.9%

Coca-Cola 52.45 -3.92 -7.0% -2.39 -4.4%

JP Morgan Chase 158.83 -11.06 -6.5% 31.76 25.0%

IBM 117.10 -8.00 -6.4% -8.78 -7.0%

Wal-Mart 140.63 -8.79 -5.9% -3.52 -2.4%

Caterpillar 193.35 -10.66 -5.2% 11.33 6.2%

Verizon Comm 50.27 -2.72 -5.1% -8.48 -14.4%

SalesForce.com 284.96 -14.73 -4.9% 62.43 28.1%

Minn Mining Mnf 170.04 -8.64 -4.8% -4.75 -2.7%

Walgreens 44.80 -2.22 -4.7% 4.92 12.3%

Boeing 197.85 -9.18 -4.4% -16.21 -7.6%

Johnson-Johnson 155.93 -6.95 -4.3% -1.45 -0.9%

Amgen 198.88 -8.09 -3.9% -31.04 -13.5%

UnitedHealth 444.22 -16.25 -3.5% 93.54 26.7%

Cisco 54.84 -1.13 -2.0% 10.09 22.5%

Dow 54.93 -1.04 -1.9% -0.57 -1.0%

Chevron-Texaco 112.87 -1.62 -1.4% 28.42 33.7%

McDonald's 244.60 -0.95 -0.4% 30.02 14.0%

Microsoft 330.59 -1.03 -0.3% 108.17 48.6%

Intel 49.20 0.20 0.4% -0.62 -1.2%

Procter-Gamble 144.58 1.59 1.1% 5.44 3.9%

Nike 169.24 1.95 1.2% 27.77 19.6%

Home Depot 400.61 28.87 7.8% 134.99 50.8%

Apple 165.30 15.50 10.3% 32.61 24.6%

 

Fiend's Prime-25

-----------------

Winners-Losers 10-15 16-9

Company Nov-30 Mn Chg Month Yr Chg Year %

--------------- ------- ------- ------ ------- ------

NVIDIA 326.76 71.09 27.8% 196.21 150.3%

Apple Comp 165.30 15.50 10.3% 32.61 24.6%

Home Depot 400.61 28.87 7.8% 134.99 50.8%

Amazon 3507.07 134.64 4.0% 250.14 7.7%

Adobe 669.85 19.49 3.0% 169.73 33.9%

Tesla 1144.76 30.76 2.8% 439.09 62.2%

Nike 169.24 1.95 1.2% 27.77 19.6%

Procter-Gamble 144.58 1.59 1.1% 5.44 3.9%

Intel 49.20 0.20 0.4% -0.62 -1.2%

Facebook 324.46 0.89 0.3% 51.30 18.8%

Microsoft 330.59 -1.03 -0.3% 108.17 48.6%

Comcast 49.98 -1.45 -2.8% -2.42 -4.6%

UnitedHealth 444.22 -16.25 -3.5% 93.54 26.7%

Berkshire Hath 416876.00 -16026 -3.7% 69061 19.9%

Google 2849.04 -116.37 -3.9% 1097.16 62.6%

Johnson-Johnson 155.93 -6.95 -4.3% -1.45 -0.9%

Verizon Comm 50.27 -2.72 -5.1% -8.48 -14.4%

Walmart 140.63 -8.79 -5.9% -3.52 -2.4%

Mastercard 314.92 -20.60 -6.1% -42.02 -11.8%

JP Morgan Chase 158.83 -11.06 -6.5% 31.76 25.0%

Bank of America 44.47 -3.31 -6.9% 14.16 46.7%

Netflix 641.90 -48.41 -7.0% 101.17 18.7%

Visa Inc. 193.77 -18.00 -8.5% -24.96 -11.4%

Disney 144.90 -24.17 -14.3% -36.28 -20.0%

PayPal 184.89 -47.70 -20.5% -49.31 -21.1%

 

Prime-25 18038.16 152.91 0.9% 3761.93 26.4%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $2749 32.35 0.53% AAPL Technology

2. Microsoft $2489 41.07 0.68% MSFT Technology

3. Google $1957 37.97 0.00% GOOG Technology

4. Amazon $1771 61.12 0.00% AMZN Technology

5. Tesla $1102 599.35 0.00% TSLA Consumer

6. Facebook $918 24.05 0.00% FB Technology

7. NVDIA $814 116.70 0.05% NVDA Technology

8. Berkshire Hath $680 27.98 0.00% BRK-A Financial

9. JP Morgan Chase $483 10.60 2.27% JPM Financial

10. Home Depot $425 28.17 1.65% HD Services

11. UnitedHealth $419 29.34 1.31% UNH Healthcare

12. Johnson-Johnson $416 23.45 2.72% JNJ Healthcare

13. Walmart $394 39.61 1.56% WMT Consumer

14. Visa Inc. $384 46.69 0.66% V Financial

15. Bank of America $383 14.87 1.89% BAC Financial

16. Procter-Gamble $353 26.34 2.41% PG Consumer

17. Adobe $320 57.90 0.00% ADBE Technology

18. Mastercard $312 43.74 0.56% MA Financial

19. Netflix $284 67.93 0.00% NFLX Services

20. Nike $267 47.54 0.65% NKE Consumer

21. Disney $264 230.00 0.00% DIS Services

22. Comcast $230 18.65 2.00% CMCSA Services

23. PayPal $216 45.21 0.00% PYPL Financial

24. Verizon Comm $208 10.41 4.99% VZ Services

25. Intel $199 10.93 2.83% INTC Technology

_ Prime-25 $18,038 34.27 0.64%

 

 

Currencies

----------

Dec

Crrncy Nov-30 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 132.82 -4.07 -3.0% -3.98 -2.9% -29.08 -18.0%

SwFrnc 108.89 -0.47 -0.4% -5.24 -4.6% 45.42 71.6%

Euro 113.27 -2.42 -2.1% -9.93 -8.1% 11.66 11.5%

Yen 88.42 0.62 0.7% -8.81 -9.1% -10.50 -10.6%

US Dlr 96.01 1.89 2.0% 6.23 6.9% -5.41 -5.3%

Commodities

-----------

Dec

Cmmdty Nov-26 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %

------ --------- ------- ------ ------- ------ -------- ------

Gold $1,773.60 -$10.30 -0.6% -$137.60 -7.2%$1,484.00 512.4%

XAU 130.22 0.61 0.5% -13.97 -9.7% 62.25 91.6%

Oil/Jn $66.18 -$15.60 -19.1% $18.69 39.4% $40.58 158.5%

XOI 1124.44 -72.27 -6.0% 331.96 41.9% 621.44 123.5%

CRB 219.19 -18.51 -7.8% 51.39 30.6% 14.05 6.8%

 

Foreign Markets

---------------

Exchng Nov-30 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ --------- -------- ------ -------- ------ -------- ------

TSX 20659.99 -377.08 -1.8% 3226.63 18.5% 12246.24 145.6%

IPC 49698.72 -1611.12 -3.1% 5631.84 12.8% 42568.84 597.0%

BVSP 101915.00 -1586.00 -1.5%-17102.30 -14.4% 84823.00 496.3%

FTSE 7059.45 -178.12 -2.5% 598.93 9.3% 129.25 1.9%

CAC-40 6721.16 -109.18 -1.6% 1169.75 21.1% 762.84 12.8%

DAX 15100.13 -588.64 -3.8% 1381.35 10.1% 8141.99 117.0%

Swiss 12159.69 51.52 0.4% 1456.18 13.6% 4589.59 60.6%

Nikkei 27821.76 -1070.93 -3.7% 377.59 1.4% 8887.42 46.9%

HngSng 23475.26 -1901.98 -7.5% -3755.87 -13.8% 6513.16 38.4%

AllOrd 7587.40 -51.70 -0.7% 736.80 10.8% 4434.90 140.7%

 

* Change since 12/31/1999


 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]