*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* July 1, 2015 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

*****************************************************************************

Fiend Commentary

================

June -- Dow Ends Below 200 DMA

Index 06/30/15 Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------

Dow30 17619.51 -391.17 -2.2% -203.56 -1.1% 6122.39 53.3%

Trans 8092.28 -207.47 -2.5% -1047.64 -11.5% 5115.08 171.8%

Utils 550.32 -36.66 -6.2% -67.76 -11.0% 266.96 94.2%

S&P500 2063.11 -44.28 -2.1% 4.21 0.2% 593.86 40.4%

Nasdaq 4986.87 -83.16 -1.6% 250.82 5.3% 917.56 22.5%

NYSE 10805.20 -251.10 -2.3% -34.04 -0.3% N/A N/A

Rus2000 1253.95 7.42 0.6% 49.25 4.1% 749.20 148.4%

Amex 2355.53 -73.94 -3.0% -88.81 -3.6% 1486.79 171.1%

Val Lne 4753.72 -72.64 -1.5% 70.67 1.5% 3727.92 363.4%

30Yr Tr 31.00 2.50 -8.8% 3.51 -12.8% -33.80 52.2%

Bnk Idx 77.19 1.68 2.2% 2.93 3.9% 0.19 0.2%

MSH 35 1010.19 -38.08 -3.6% -4.66 -0.5% 89.41 9.7%

Housing 230.15 1.74 0.8% 15.12 7.0% N/A N/A

Cyclica 1623.90 0.00 0.0% 0.00 0.0% 1038.12 177.2%

Airline 93.99 -0.83 -0.9% -10.19 -9.8% -59.48 -38.8%

Retail 1137.36 4.71 0.4% 104.63 10.1% N/A N/A

* Change since 12/31/1999

 

Winners-Losers 5-25 16-14

Dow Industrials Jun-30 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Intel 30.42 -4.05 -11.7% -5.62 -15.6%

DuPont 63.95 -7.06 -9.9% -9.53 -13.0%

Merck 56.93 -3.96 -6.5% 0.60 1.1%

Chevron-Texaco 96.47 -6.53 -6.3% -14.62 -13.2%

Cisco 27.46 -1.85 -6.3% 0.04 0.1%

Microsoft 44.15 -2.71 -5.8% -1.97 -4.3%

Verizon Comm 46.61 -2.83 -5.7% 0.89 1.9%

United Tech 110.93 -6.24 -5.3% -3.45 -3.0%

Wal-Mart 70.93 -3.34 -4.5% -14.44 -16.9%

Travelers 96.66 -4.46 -4.4% -8.65 -8.2%

Coca-Cola 39.23 -1.73 -4.2% -2.64 -6.3%

IBM 162.66 -6.99 -4.1% 3.34 2.1%

Apple 125.43 -4.86 -3.7% 15.48 14.1%

Pfizer 33.53 -1.22 -3.5% 2.65 8.6%

Minn Mining Mnf 154.30 -4.78 -3.0% -9.00 -5.5%

Johnson-Johnson 97.46 -2.68 -2.7% -6.38 -6.1%

General Electrc 26.57 -0.70 -2.6% 1.53 6.1%

American Exprss 77.72 -2.00 -2.5% -14.74 -15.9%

Exxon-Mobil 83.20 -2.00 -2.3% -8.56 -9.3%

Visa 67.15 -1.53 -2.2% 1.72 2.6%

Boeing 138.72 -1.80 -1.3% 9.54 7.4%

McDonald's 95.07 -0.86 -0.9% 2.18 2.3%

Caterpillar 84.82 -0.50 -0.6% -5.22 -5.8%

Home Depot 111.13 -0.29 -0.3% 6.70 6.4%

Procter-Gamble 78.24 -0.15 -0.2% -11.49 -12.8%

Goldman Sachs 208.79 2.60 1.3% 15.57 8.1%

UnitedHealth 122.00 1.79 1.5% 21.25 21.1%

JP Morgan Chase 67.76 1.98 3.0% 5.99 9.7%

Disney 114.14 3.77 3.4% 19.95 21.2%

Nike 108.02 6.35 6.2% 12.15 12.7%

 

Fiend's Prime-25

-----------------

Winners-Losers 7-18 12-13

Company Jun-30 Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------

Intel 30.42 -4.05 -11.7% -5.88 -16.2%

Oracle 40.30 -3.19 -7.3% -4.67 -10.4%

Merck 56.93 -3.96 -6.5% 0.14 0.2%

Chevron-Texaco 96.47 -6.53 -6.3% -15.71 -14.0%

Microsoft 44.15 -2.71 -5.8% -2.30 -5.0%

Verizon Comm 46.61 -2.83 -5.7% -0.17 -0.4%

Berkshire Hath 204850.00 -9950 -4.6% -21150 -9.4%

Wal-Mart 70.93 -3.34 -4.5% -14.95 -17.4%

Coca Cola 39.23 -1.73 -4.2% -2.99 -7.1%

IBM 162.66 -6.99 -4.1% 2.22 1.4%

Apple Comp 125.43 -4.86 -3.7% 15.05 13.6%

Pfizer 33.53 -1.22 -3.5% 2.38 7.6%

Johnson-Johnson 97.46 -2.68 -2.7% -7.11 -6.8%

General Elctrc 26.57 -0.70 -2.6% 1.30 5.1%

Exxon-Mobil 83.20 -2.00 -2.3% -9.25 -10.0%

Visa Inc. 67.15 -1.53 -2.2% 1.72 2.6%

Google 520.51 -11.60 -2.2% -5.89 -1.1%

Procter-Gamble 78.24 -0.15 -0.2% -12.85 -14.1%

Wells Fargo 56.24 0.28 0.5% 1.42 2.6%

Citigroup 55.24 1.16 2.1% 1.13 2.1%

AT&T 35.52 0.98 2.8% 1.93 5.7%

JP Morgan Chase 67.76 1.98 3.0% 5.18 8.3%

Bank of America 17.02 0.52 3.2% -0.87 -4.9%

Disney 114.14 3.77 3.4% 19.95 21.2%

Facebook 85.77 6.58 8.3% 7.75 9.9%

 

Prime-25 6174.78 -154.91 -2.4% -82.03 -1.3%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $730 16.97 1.50% AAPL Technology

2. Microsoft $362 17.80 2.67% MSFT Technology

3. Google $354 24.80 0.00% GOOG Technology

4. Exxon-Mobil $349 10.95 3.32% XOM Energy

5. Berkshire Hath $336 16.94 0.00% BRK-A Financial

6. Wells Fargo $290 13.75 2.49% WFC Financial

7. Johnson-Johnson $271 17.10 2.87% JNJ Healthcare

8. General Elctrc $268 0.00 3.39% GE Conglomerate

9. JP Morgan Chase $253 12.41 2.36% JPM Financial

10. Facebook $239 82.47 0.00% FB Technology

11. Wal-Mart $229 14.05 2.72% WMT Services

12. Procter-Gamble $211 23.64 3.32% PG Consumer

13. Pfizer $206 23.61 3.16% PFE Healthcare

14. Disney $194 25.36 1.01% DIS Services

15. Verizon Comm $190 19.58 4.68% VZ Services

16. AT&T $184 32.29 5.18% T Services

17. Chevron-Texaco $181 9.51 4.44% CVX Energy

18. Bank of America $179 24.67 0.94% BAC Financial

19. Oracle $176 16.86 1.27% ORCL Technology

20. Coca Cola $171 24.67 3.19% KO Consumer

21. Citigroup $170 22.27 0.07% C Financial

22. Visa Inc. $165 29.58 0.66% V Financial

23. Merck $161 13.99 3.13% MRK Healthcare

24. IBM $160 13.56 2.71% IBM Technology

25. Intel $144 12.94 3.02% INTC Technology

_ Prime-25 $6,175 18.35 2.18%

 

 

Currencies

----------

Sep

Crrncy Jun-30 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 157.25 4.46 2.9% 1.74 1.1% -4.65 -2.9%

SwFrnc 107.22 0.40 0.4% 6.02 5.9% 43.75 68.9%

Euro 111.56 1.59 1.4% -9.78 -8.1% 9.95 9.8%

Yen 81.83 1.11 1.4% -1.88 -2.2% -17.09 -17.3%

US Dlr 95.66 -1.71 -1.8% 4.38 4.8% -5.76 -5.7%

 

Commodities

-----------

Aug

Cmmdty Jun-30 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------

Gold $1171.80 -$18.00 -1.5% -$14.10 -1.2% $882.20 304.6%

XAU 63.14 -6.56 -9.4% -5.64 -8.2% -4.83 -7.1%

Oil $59.47 -$1.13 -1.9% $2.60 4.6% $33.87 132.3%

XOI 1303.71 -36.30 -2.7% -44.42 -3.3% 800.71 159.2%

CRB 227.17 3.99 1.8% -2.79 -1.2% 22.03 10.7%

 

Foreign Markets

---------------

Exchng Jun-30 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 14553.33 -460.76 -3.1% -79.11 -0.5% 6139.58 73.0%

IPC 45053.70 350.08 0.8% 1908.04 4.4% 37923.82 531.9%

BVSP 53080.88 320.41 0.6% 3073.47 6.1% 35988.88 210.6%

FTSE 6520.98 -463.45 -6.6% -45.11 -0.7% -409.22 -5.9%

CAC-40 4790.20 -217.69 -4.3% 517.45 12.1% -1168.12 -19.6%

DAX 10944.97 -468.85 -4.1% 1139.42 11.6% 3986.83 57.3%

Swiss 8780.91 -456.88 -4.9% -202.46 -2.3% 1210.81 16.0%

Nikkei 20235.73 -327.42 -1.6% 2784.96 16.0% 1301.39 6.9%

HngSng 26250.03 -1174.16 -4.3% 2644.99 11.2% 9287.93 54.8%

AllOrd 5451.20 -323.70 -5.6% 62.60 1.2% 2298.70 72.9%

 

* Change since 12/31/1999


 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]