Weekly Market Summary

=====================

Index 06/09/17 Wk Chng Week % Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------ ------- ------

Dow30 21271.97 65.68 0.3% 263.32 1.3% 1509.37 7.6% 9774.85 85.0%

Trans 9327.88 -3.84 0.0% 163.98 1.8% 283.98 3.1% 6350.68 213.3%

Utils 724.85 -7.78 -1.1% -1.77 -0.2% 65.24 9.9% 441.49 155.8%

S&P500 2431.77 -7.30 -0.3% 19.97 0.8% 192.94 8.6% 962.52 65.5%

Nasdaq 6207.92 -97.88 -1.6% 9.40 0.2% 824.80 15.3% 2138.61 52.6%

NYSE 11744.73 26.03 0.2% 146.70 1.3% 687.83 6.2% N/A N/A

Rus2000 1421.71 16.32 1.2% 51.50 3.8% 64.58 4.8% 916.96 181.7%

Amex 2580.47 -54.93 -2.1% -29.98 -1.1% 272.44 11.8% 1711.73 197.0%

Val Lne 5547.72 5.11 0.1% 117.59 2.2% 285.71 5.4% 4521.92 440.8%

30Yr Tr 28.50 0.40 -1.4% -0.10 0.3% -2.10 6.9% -36.30 56.0%

Bnk Idx 93.79 4.40 4.9% 4.92 5.5% 2.00 2.2% 16.79 21.8%

MSH 35 1476.47 -30.10 -2.0% -2.65 -0.2% 259.38 21.3% 555.69 60.3%

Housing 276.83 -1.28 -0.5% 5.32 2.0% 38.55 16.2% N/A N/A

Airline 116.91 1.33 1.1% 3.69 3.3% 5.99 5.4% -36.56 -23.8%

Retail 1501.19 -36.40 -2.4% -15.54 -1.0% 158.21 11.8% N/A N/A

* Change since 12/31/1999

Winners-Losers 15-15 21-9 23-7

Dow Industrials Jun-09 Wk Chg Week % Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------ ------ ------

JP Morgan Chase 86.96 4.32 5.2% 4.81 5.9% 0.67 0.8%

Goldman Sachs 222.44 9.13 4.3% 11.18 5.3% -17.01 -7.1%

Exxon-Mobil 82.13 2.63 3.3% 1.63 2.0% -8.13 -9.0%

Chevron-Texaco 106.40 3.29 3.2% 2.92 2.8% -11.30 -9.6%

DuPont 82.90 2.39 3.0% 3.98 5.0% 9.50 12.9%

American Exprss 80.31 1.82 2.3% 3.37 4.4% 6.23 8.4%

IBM 154.10 2.05 1.3% 1.47 1.0% -11.89 -7.2%

UnitedHealth 181.46 2.07 1.2% 6.28 3.6% 21.42 13.4%

Johnson-Johnson 131.53 1.45 1.1% 3.28 2.6% 16.32 14.2%

Nike 53.46 0.48 0.9% 0.47 0.9% 2.63 5.2%

Pfizer 32.77 0.23 0.7% 0.12 0.4% 0.29 0.9%

Verizon Comm 46.72 0.28 0.6% 0.08 0.2% -6.66 -12.5%

General Electrc 27.94 0.06 0.2% 0.56 2.0% -3.66 -11.6%

Minn Mining Mnf 206.93 0.23 0.1% 2.46 1.2% 28.36 15.9%

Travelers 125.23 0.08 0.1% 0.38 0.3% 2.81 2.3%

Caterpillar 105.92 -0.03 0.0% 0.49 0.5% 13.18 14.2%

Boeing 190.03 -0.20 -0.1% 2.40 1.3% 34.35 22.1%

Wal-Mart 79.42 -0.20 -0.3% 0.82 1.0% 10.30 14.9%

Procter-Gamble 88.16 -0.43 -0.5% 0.07 0.1% 4.08 4.9%

United Tech 120.64 -1.48 -1.2% -0.64 -0.5% 11.02 10.1%

Coca-Cola 45.32 -0.57 -1.2% -0.15 -0.3% 3.86 9.3%

Disney 105.62 -1.56 -1.5% -2.32 -2.1% 1.40 1.3%

McDonald's 151.48 -2.26 -1.5% 0.59 0.4% 29.76 24.4%

Home Depot 152.96 -2.39 -1.5% -0.55 -0.4% 18.88 14.1%

Merck 64.39 -1.08 -1.6% -0.72 -1.1% 5.52 9.4%

Visa 94.56 -1.59 -1.7% -0.67 -0.7% 16.54 21.2%

Intel 35.71 -0.61 -1.7% -0.40 -1.1% -0.56 -1.5%

Cisco 31.37 -0.61 -1.9% -0.16 -0.5% 1.15 3.8%

Microsoft 70.32 -1.44 -2.0% 0.48 0.7% 8.18 13.2%

Apple 148.98 -6.47 -4.2% -3.78 -2.5% 33.16 28.6%

Fiend's Prime-25©

-----------------

Winners-Losers 10-15 14-11 18-7

Company Jun-09 Wk Chg Week % Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------ ------- ------

Apple Comp 148.98 -6.47 -4.2% -3.78 -2.5% 33.16 28.6%

Amazon 978.31 -28.42 -2.8% -16.31 -1.6% 228.44 30.5%

Google 949.83 -25.77 -2.6% -15.03 -1.6% 178.01 23.1%

Facebook 149.60 -4.01 -2.6% -1.86 -1.2% 34.55 30.0%

Microsoft 70.32 -1.44 -2.0% 0.48 0.7% 8.18 13.2%

Intel 35.71 -0.61 -1.7% -0.40 -1.1% -0.56 -1.5%

Visa Inc. 94.56 -1.59 -1.7% -0.67 -0.7% 16.54 21.2%

Merck 64.39 -1.08 -1.6% -0.72 -1.1% 5.52 9.4%

Home Depot 152.96 -2.39 -1.5% -0.55 -0.4% 18.88 14.1%

Disney 105.62 -1.56 -1.5% -2.32 -2.1% 1.40 1.3%

Oracle 45.03 -0.63 -1.4% -0.36 -0.8% 6.58 17.1%

Coca Cola 45.32 -0.57 -1.2% -0.15 -0.3% 3.86 9.3%

Procter-Gamble 88.16 -0.43 -0.5% 0.07 0.1% 4.08 4.9%

Wal-Mart 79.42 -0.20 -0.3% 0.82 1.0% 10.30 14.9%

AT&T 38.79 -0.08 -0.2% 0.26 0.7% -3.74 -8.8%

General Elctrc 27.94 0.06 0.2% 0.56 2.0% -3.66 -11.6%

Verizon Comm 46.72 0.28 0.6% 0.08 0.2% -6.66 -12.5%

Pfizer 32.77 0.23 0.7% 0.12 0.4% 0.29 0.9%

Johnson-Johnson 131.53 1.45 1.1% 3.28 2.6% 16.32 14.2%

Berkshire Hath 254965.00 5305 2.1% 6525 2.6% 10844 4.4%

Chevron-Texaco 106.40 3.29 3.2% 2.92 2.8% -11.30 -9.6%

Exxon-Mobil 82.13 2.63 3.3% 1.63 2.0% -8.13 -9.0%

Wells Fargo 53.80 1.99 3.8% 2.66 5.2% -1.31 -2.4%

JP Morgan Chase 86.96 4.32 5.2% 4.81 5.9% 0.67 0.8%

Bank of America 23.67 1.22 5.4% 1.26 5.6% 1.57 7.1%

Prime-25© 7670.24 -39.91 -0.5% 33.79 0.4% 668.77 9.6%

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $794 17.93 1.46% AAPL Technology

2. Google $661 34.77 0.00% GOOG Technology

3. Microsoft $547 33.65 2.09% MSFT Technology

4. Amazon $465 224.38 0.00% AMZN Technology

5. Facebook $430 71.58 0.00% FB Technology

6. Berkshire Hath $418 18.01 0.00% BRK-A Financial

7. Johnson-Johnson $358 23.08 2.36% JNJ Healthcare

8. Exxon-Mobil $341 38.38 3.60% XOM Energy

9. JP Morgan Chase $311 14.74 2.07% JPM Financial

10. Wells Fargo $270 13.28 2.79% WFC Financial

11. General Elctrc $247 24.09 3.29% GE Conglomerate

12. Wal-Mart $244 17.23 2.51% WMT Services

13. Bank of America $239 17.28 0.93% BAC Financial

14. AT&T $238 16.51 4.95% T Services

15. Procter-Gamble $236 23.51 3.02% PG Consumer

16. Chevron-Texaco $201 0.00 4.02% CVX Energy

17. Pfizer $199 32.77 3.60% PFE Healthcare

18. Visa Inc. $199 37.38 0.61% V Financial

19. Coca Cola $195 27.47 3.05% KO Consumer

20. Verizon Comm $191 13.62 4.86% VZ Services

21. Home Depot $187 24.83 1.80% HD Services

22. Oracle $185 21.34 1.33% ORCL Technology

23. Merck $178 35.38 2.83% MRK Healthcare

24. Intel $169 17.33 2.80% INTC Technology

25. Disney $168 18.43 1.34% DIS Services

_ Prime-25© $7,670 24.70 1.86%

Currencies

----------

Jun

Crrncy Jun-09 Wk Chg Week % Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------- ------ ------ ------ ------ ------ ------- ------

Pound 127.31 -1.53 -1.2% -1.69 -1.3% 3.43 2.8% -34.59 -21.4%

SwFrnc 103.25 -0.24 -0.2% -0.24 -0.2% 3.96 4.0% 39.78 62.7%

Euro 112.02 -0.84 -0.7% -0.54 -0.5% 5.75 5.4% 10.41 10.2%

Yen 90.79 0.22 0.2% 0.27 0.3% 4.40 5.1% -8.13 -8.2%

US Dlr 97.24 0.57 0.6% 0.39 0.4% -5.02 -4.9% -4.18 -4.1%

Commodities

-----------

Jun

Cmmdty Jun-09 Wk Chg Week % Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------ ------- ------

Gold $1268.50 -$8.30 -0.7% -$3.50 -0.3% $111.40 9.6% $978.90 338.0%

XAU 84.37 1.15 1.4% 0.98 1.2% 5.51 7.0% 16.4 24.1%

Oil/Jl $45.83 -$1.83 -3.8% -$2.49 -5.2% -$10.66 -18.9% $20.23 79.0%

XOI 1132.73 11.34 1.0% 11.34 1.0% -135.26 -10.7% 629.73 125.2%

CRB 176.77 -1.19 -0.7% -3.00 -1.7% -15.74 -8.2% -28.37 -13.8%

Foreign Markets

---------------

Exchng Jun-09 Week Chg Week % Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------ -------- ------

TSX 15473.21 30.46 0.2% 123.30 0.8% 185.62 1.2% 7059.46 83.9%

IPC 49081.73 -235.65 -0.5% 293.29 0.6% 3438.83 7.5% 41951.85 588.4%

BVSP 62210.56 -300.14 -0.5% -500.91 -0.8% 1983.27 3.3% 45118.56 264.0%

FTSE 7527.33 -20.30 -0.3% 7.38 0.1% 384.50 5.4% 597.13 8.6%

CAC-40 5299.71 -43.70 -0.8% 16.08 0.3% 437.40 9.0% -658.61 -11.1%

DAX 12815.72 -7.22 -0.1% 200.66 1.6% 1334.66 11.6% 5857.58 84.2%

Swiss 8845.85 -198.11 -2.2% -170.79 -1.9% 625.98 7.6% 1275.75 16.9%

Nikkei 20013.26 -164.02 -0.8% 362.69 1.8% 898.89 4.7% 1078.92 5.7%

HngSng 26030.29 106.24 0.4% 369.64 1.4% 4029.73 18.3% 9068.19 53.5%

AllOrd 5715.50 -105.60 -1.8% -45.80 -0.8% -3.60 -0.1% 2563.00 81.3%

* Change since 12/31/1999

Market Internals

================

Current Data

------------

NYSE Adv/Dec Line: 34693 -8

DJIA 50 Day MA: 20,866 - above since 05/19/17; Momentum: +52 +7

DJIA 200 Day MA: 19,749 - above since 06/28/16; Momentum: +69 +2

DJIA is 8% above its 200 DMA

Trends

------

1-4 wks 1-6 mnths 6-18+ mnths

Short Term Intermediate Term Long Term

Dow Industrials: Up Up Up

Nasdaq: Neutral Up Up

Bear Troughs

------------

NYSE Nasdaq

20 (10/28/97) 21 (05/27/98)

16 (09/24/01) 21 (07/16/96)

17 (04/27/98) 18 (11/20/00)

16 (01/28/00) 18 (02/25/99)

13 (02/25/99) 18 (04/04/00)

12 (04/11/97) 13 (02/10/99)

11 (10/15/99) 10 (09/20/01)

11 (07/17/96) 9 (11/22/00)

10 (10/13/98) 5 (10/09/02)

10 (07/24/02) 4 (07/24/02)

9 (09/24/99) 4 (04/17/00)

New Highs: 7 (05/11/04) 1 (10/08/98)

4 (10/24/08)

New Lows: 2,041 (10/08/08)*

1,850 (10/06/08)

1,439 (08/08/11)

1,183 (08/31/98) 1,326 (10/09/98)**

1,181 (07/15/08) 1,263 (08/31/98)

1,105 (09/17/08) 982 (01/22/08)

1,099 (01/22/08) 791 (07/16/96)

917 (07/24/02) 788 (12/20/00)

860 (05/10/04) 737 (09/21/01)

784 (09/21/01) 704 (08/08/11)

* highest of all time!

** highest since 10/87 (2,101)

17467 (07/15/08); lowest since 11/06

15363 (11/20/08); lowest since 11/05

15301 (03/09/09); lowest since 11/05

8126 (10/27/97)

7741 (02/17/99)

7705 (10/08/98)

7599 (08/06/99)

7597 (04/07/99)

7548 (07/23/02)

7474 (10/09/02)

7238 (04/14/97)

6926 (09/21/01)

6731 (03/22/01)

6613 (07/24/96)

6384 (10/18/00)

NYSE Adv/Dec Line: 6368 (03/14/00); lowest since 11/95

-818 (11/20/08); lowest since 1930s!

-531 (03/02/09); lowest since 11/08

-478 (08/05/02); lowest since 12/87

-413 (09/20/01); lowest since 09/90

-383 (10/08/08); lowest since 08/02

-361 (10/01/98); lowest since 10/90

DJIA 50 Day MA: -320 (07/14/08); lowest since 10/02

DJIA 200 Day MA: -324 (03/05/09); lowest since 08/32

-213 (10/10/08); lowest since 12/74

-158 (03/11/03); lowest since 05/88

-157 (10/07/08); lowest since 03/03

-146 (10/09/02); lowest since 06/88

-117 (07/28/08); lowest since 03/03

-114 (09/21/01); lowest since 07/88

DJIA 50 DMA below 200 DMA (09/17/98); first time since 09/94

(11/30/99)

(03/10/00)

(11/15/00)

(02/28/01)

(08/10/01)

(07/23/04)

(08/24/11)

(08/11/15)

DJIA at 34% below its 200 DMA (11/20/08); lowest since 1930s!

DJIA at 34% below its 200 DMA (03/05/09); lowest since 11/08

DJIA at 23% below its 200 DMA (10/09/02); lowest since 12/87

DJIA at 23% below its 200 DMA (10/08/08); lowest since 10/02

DJIA at 21% below its 200 DMA (09/21/01); lowest since 12/87

DJIA at 21% below its 200 DMA (07/19/02); lowest since 09/01

DJIA at 18% below its 200 DMA (10/06/08); lowest since 10/02

DJIA at 15% below its 200 DMA (09/29/08); lowest since 10/02

DJIA at 14% below its 200 DMA (07/15/08); lowest since 10/02

VXO (VIX) at 87.24 on (11/20/08); highest since October 1987.

VXO (VIX) at 50.13 on (08/08/11)

Bull Peaks

----------

NYSE Nasdaq

646 (04/23/10); highest since 11/82

631 (10/03/97)

627 (12/01/03)

581 (06/06/03)

537 (07/03/97)

524 (12/02/04) 514 (01/20/04)**

363 (04/11/02) 500 (07/16/97)

357 (11/25/96) 499 (05/14/96)

New Highs: 348 (12/04/95) 465 (09/03/03)

New Lows: 5 (01/12/01) 28 (07/18/95)

4 (06/06/97) 26 (02/25/98)

3 (04/22/96) 13 (01/12/01)

3 (01/31/01) 13 (07/07/99)

1 (06/06/03) 11 (04/30/01)

0 (01/16/04)* 8 (09/24/97)

6 (01/09/02)

*lowest recorded on this page 1 (06/12/03)*

**highest recorded on this page

NYSE Adv/Dec Line: 34701 (06/02/17); all time high

31314 (05/21/15);

23866 (07/07/11)

8848 (04/03/98)

8747 (05/03/02)

7502 (03/11/97)

6985 (05/22/96)

DJIA 50 Day MA: 487 (05/19/09); highest since 10/82

369 (06/13/97); highest since 11/82

362 (05/08/09); highest since 06/97

326 (12/03/01); highest since 05/99

DJIA 200 Day MA: 214 (12/21/09); highest since 05/83

176 (06/17/99); highest since 08/87

153 (12/23/03); highest since 07/99

DJIA at 22% above its 200 DMA (05/03/99); highest since 04/87

DJIA at 20% above its 200 DMA (11/11/09); highest since 05/99

VXO (VIX) at 9.05 on (01/24/07); lowest since December 1993.

VXO (VIX) at 13.45 on (04/21/11); lowest since June 2007 (12.51)

VXO (VIX) at 12.37 on (09/21/12); lowest since April 2007 (12.05)

VXO (VIX) at 10.97 on (03/15/13); lowest since January 2007 (9.05)

VXO (VIX) at 10.94 on (08/05/13); lowest since January 2007 (9.05)

VXO (VIX) at 10.93 on (10/27/13); lowest since January 2007 (9.05)

VXO (VIX) at 10.81 on (12/05/14);

VXO (VIX) at 8.51 on (07/03/14); lowest since December 1993.

VXO (VIX) at 12.20 on (05/27/16); lowest since July 2015

VXO (VIX) at 10.04 on (07/21/16); lowest since July 2014

VXO (VIX) at 9.39 on (01/26/17); lowest since July 2014

VXO (VIX) at 9.07 on (02/14/17); lowest since July 2014

VXO (VIX) at 8.62 on (04/25/17); lowest since July 2014

(updated 06/09/17)

DJIA P/E ratio: 20.37; earnings $1044.23 - dividend yield 2.33%

S&P 500 P/E ratio: 25.72; earnings $94.55 - dividend yield 2.00%

-----------------------------------------------------------------------------------------

Market Sentiment

================

Investment Advisers

-------------------

Week ending 06/07/17

AAII Investor Sentiment Survey: 35.4% Bulls, 29.5% Bears; previous week 26.9%, 31.5%

Mutual Funds

------------

Equity Inflows (ICI):

for Dec: -$33.6 bil ( -$27.0 bil U.S.)

for Nov: -$28.3 bil ( -$25.9 bil U.S.)

for Oct: -$38.1 bil ( -$31.5 bil U.S.)

for Sep: -$22.4 bil ( -$15.3 bil U.S.)

for Aug: -$32.4 bil ( -$24.8 bil U.S.)

for Jul: -$37.3 bil ( -$31.0 bil U.S.)

for Jun: -$18.9 bil ( -$14.7 bil U.S.)

for May: -$18.0 bil ( -$17.6 bil U.S.)

for Apr: -$23.7 bil ( -$19.2 bil U.S.) for Apr: -$13.4 billion (-$19.7 bil U.S.)

for Mar: -$9.9 bil ( -$9.7 bil U.S.) for Mar: -$15.7 billion (-$14.0 bil U.S.)

for Feb: +$8.8 bil ( -$2.0 bil U.S.) for Feb: +$3.0 billion ( -$2.9 bil U.S.)

2016 for Jan: -$5.0 bil ( -$15.5 bil U.S.) 2017 for Jan: -$8.6 billion (-$11.1 bil U.S.)

for 2014 +$25.6 bil ( -$60.0 bil U.S.) for 2015 -$76.8 billion (-$170.7 bil U.S.)

for Dec: -$24.0 bil ( -$20.7 bil U.S.) for Dec: -$36.8 billion ( -$25.4 bil U.S.)

for Nov: -$2.1 bil ( -$5.8 bil U.S.) for Nov: -$20.6 billion ( -$19.6 bil U.S.)

for Oct: +$5.2 bil ( +$0.2 bil U.S.) for Oct: -$9.8 billion ( -$11.9 bil U.S.)

for Sep: -$5.2 bil ( -$13.4 bil U.S.) for Sep: -$9.2 billion ( -$14.9 bil U.S.)

for Aug: +$1.2 bil ( -$6.5 bil U.S.) for Aug: -$9.2 billion ( -$17.4 bil U.S.)

for Jul: -$6.6 bil ( -$13.9 bil U.S.) for Jul: -$10.2 billion ( -$28.6 bil U.S.)

for Jun: -$2.0 bil ( -$10.6 bil U.S.) for Jun: -$3.0 billion ( -$16.6 bil U.S.)

for May: +$0.5 bil ( -$7.3 bil U.S.) for May: -$3.8 billion ( -$16.7 bil U.S.)

for Apr: +$4.5 bil ( -$1.3 bil U.S.) for Apr: -$1.6 billion ( -$19.8 bil U.S.)

for Mar: +$10.5 bil ( +$1.9 bil U.S.) for Mar: +$5.1 billion ( -$8.8 bil U.S.)

for Feb: +$19.4 bil ( +$9.7 bil U.S.) for Feb: +$8.8 billion ( +$1.8 bil U.S.)

2014 for Jan: +$23.9 bil ( +$7.1 bil U.S.) 2015 for Jan: +$12.4 billion ( +$6.7 bil U.S.)

for 2013 +$160.0 billion ( +$18.5 bil U.S.)

for Dec: -$30.7 bil ( -$26.3 bil U.S.) for Dec: +$0.2 billion ( -$11.8 bil U.S.)

for Nov: -$23.2 bil ( -$19.3 bil U.S.) for Nov: +$22.5 billion ( +$6.3 bil U.S.)

for Oct: -$16.4 bil ( -$14.5 bil U.S.) for Oct: +$20.7 billion ( +$8.0 bil U.S.)

for Sep: -$24.4 bil ( -$19.8 bil U.S.) for Sep: +$2.6 billion ( -$4.6 bil U.S.)

for Aug: -$18.3 bil ( -$14.4 bil U.S.) for Aug: +$7.1 billion ( -$1.3 bil U.S.)

for Jul: -$9.5 bil ( -$9.4 bil U.S.) for Jul: +$18.3 billion ( +$8.5 bil U.S.)

for Jun: -$6.3 bil ( -$9.0 bil U.S.) for Jun: +$0.1 billion ( -$6.6 bil U.S.)

for May: -$9.8 bil ( -$12.9 bil U.S.) for May: +$5.5 billion ( -$4.0 bil U.S.)

for Apr: -$5.9 bil ( -$14.9 bil U.S.) for Apr: +$4.3 billion ( -$1.4 bil U.S.)

for Mar: -$9.8 bil ( -$11.8 bil U.S.) for Mar: +$14.5 billion ( +$2.1 bil U.S.)

for Feb: +$1.4 bil ( -$1.7 bil U.S.) for Feb: +$14.2 billion ( -$1.4 bil U.S.)

2012 for Jan: -$0.4 bil ( -$2.1 bil U.S.) 2013 for Jan: +$37.9 billion ( +$18.4 bil U.S.)

for Dec: +$0.9 bil ( -$12.9 bil U.S.) for Dec: -$28.8 billion ( -$19.9 bil U.S.)

for Nov: +$0.5 bil ( -$6.4 bil U.S.) for Nov: -$18.6 billion ( -$14.3 bil U.S.)

for Oct: -$0.0 bil ( -$7.2 bil U.S.) for Oct: -$20.4 billion ( -$18.0 bil U.S.)

for Sep: -$10.6 bil ( -$14.4 bil U.S.) for Sep: -$13.4 billion ( -$14.4 bil U.S.)

for Aug: -$16.5 bil ( -$15.6 bil U.S.) for Aug: -$29.5 billion ( -$26.2 bil U.S.)

for Jul: -$10.5 bil ( -$11.2 bil U.S.) for Jul: -$31.1 billion ( -$28.1 bil U.S.)

for Jun: -$5.6 bil ( -$7.5 bil U.S.) for Jun: -$23.0 billion ( -$20.7 bil U.S.)

for May: -$24.7 bil ( -$19.1 bil U.S.) for May: -$5.0 billion ( -$7.0 bil U.S.)

for Apr: +$13.9 bil ( +$5.3 bil U.S.) for Apr: +$6.8 billion ( +$2.8 bil U.S.)

for Mar: +$11.5 bil ( +$3.1 bil U.S.) for Mar: +$2.1 billion ( -$5.0 bil U.S.)

for Feb: +$0.6 bil ( -$4.5 bil U.S.) for Feb: +$12.9 billion ( +$9.3 bil U.S.)

2010 for Jan: +$16.9 bil ( +$6.8 bil U.S.) 2011 for Jan: +$19.7 billion ( +$11.5 bil U.S.)

for Dec: -$20.4 bil ( -$10.2 bil U.S.) for Dec: -$3.5 billion ( -$8.9 bil U.S.)

for Nov: -$20.0 bil ( -$11.3 bil U.S.) for Nov: -$2.6 billion ( -$8.8 bil U.S.)

for Oct: -$72.4 bil ( -$47.5 bil U.S.) for Oct: -$7.1 billion ( -$14.9 bil U.S.)

for Sep: -$56.4 bil ( -$33.6 bil U.S.) for Sep: -$10.4 billion ( -$11.3 bil U.S.)

for Aug: -$19.7 bil ( -$2.3 bil U.S.) for Aug: +$4.0 billion ( -$1.9 bil U.S.)

for Jul: -$27.4 bil ( -$19.6 bil U.S.) for Jul: +$9.2 billion ( +$2.3 bil U.S.)

for Jun: -$4.8 bil ( -$3.6 bil U.S.) for Jun: +$12.2 billion ( +$5.7 bil U.S.)

for May: +$15.9 bil ( +$8.5 bil U.S.) for May: +$18.4 billion ( +$14.1 bil U.S.)

for Apr: +$12.2 bil ( +$6.1 bil U.S.) for Apr: +$11.9 billion ( +$9.4 bil U.S.)

for Mar: -$9.4 bil ( -$8.3 bil U.S.) for Mar: -$27.2 billion ( -$16.2 bil U.S.)

for Feb: +$9.6 bil ( -$3.6 bil U.S.) for Feb: -$24.9 billion ( -$14.1 bil U.S.)

2008 for Jan: -$44.9 bil ( -$35.6 bil U.S.) 2009 for Jan: +$8.9 billion ( +6.7 bil U.S.)

for Dec: +$10.1 bil ( -$3.4 bil U.S.) for Dec: +$2.1 billion ( -$7.2 bil U.S.)

for Nov: +$10.8 bil ( -$0.2 bil U.S.) for Nov: -$9.9 billion ( -$14.6 bil U.S.)

for Oct: +$12.7 bil ( +$0.8 bil U.S.) for Oct: +$11.3 billion ( -$3.7 bil U.S.)

for Sep: +$6.6 bil ( -$2.9 bil U.S.) for Sep: +$7.5 billion ( -$4.1 bil U.S.)

for Aug: +$5.1 bil ( -$3.7 bil U.S.) for Aug: -$15.5 billion ( -$17.4 bil U.S.)

for Jul: +$0.7 bil ( -$4.1 bil U.S.) for Jul: +$10.8 billion ( -$4.1 bil U.S.)

for Jun: -$8.4 bil ( -$9.4 bil U.S.) for Jun: +$5.5 billion ( -$3.3 bil U.S.)

for May: +$3.2 bil ( -$5.9 bil U.S.) for May: +$1.3 billion ( -$10.0 bil U.S.)

for Apr: +$26.3 bil ( +$8.0 bil U.S.) for Apr: +$18.2 billion ( +$1.7 bil U.S.)

for Mar: +$34.4 bil ( +$15.7 bil U.S.) for Mar: +$8.1 billion ( +$1.1 bil U.S.)

for Feb: +$27.4 bil ( +$8.3 bil U.S.) for Feb: +$26.3 billion ( +$10.5 bil U.S.)

2006 for Jan: +$31.6 bil ( +$8.2 bil U.S.) 2007 for Jan: +$29.2 billion ( +$7.2 bil U.S.)

for Dec: +$9.8 bil ( -$2.5 bil U.S.) for Dec: +$10.3 billion

for Nov: +$21.0 bil ( +$9.0 bil U.S.) for Nov: +$21.4 billion

for Oct: +$6.5 bil ( -$2.9 bil U.S.) for Oct. +$7.2 billion

for Sep: +$7.9 bil ( -$1.2 bil U.S.) for Sep: +$10.2 billion

for Aug: +$6.3 bil ( -$1.9 bil U.S.) for Aug: +$1.2 billion

for Jul: +$10.0 bil ( +$5.3 bil U.S.) for Jul: +$9.4 billion

for Jun: +$6.2 bil ( +$1.7 bil U.S.) for Jun: +$10.4 billion

for May: +$11.2 bil ( +$5.2 bil U.S.) for May: +$0.4 billion

for Apr: +$8.6 bil ( +$2.5 bil U.S.) for Apr: +$23.0 billion

for Mar: +$15.1 bil ( +$3.3 bil U.S.) for Mar: +$16.0 billion

for Feb: +$22.2 bil (+$10.5 bil U.S.) for Feb: +$26.2 billion

2005 for Jan: +$10.0 bil ( +$1.9 bil U.S.) 2004 for Jan: +$43.0 billion

for Dec: +$14.7 billion for Dec: -$8.3 billion

for Nov: +$14.9 billion for Nov: +$7.0 billion

for Oct: +$25.3 billion for Oct: -$7.5 billion

for Sep: +$17.3 billion for Sep: -$16.1 billion

for Aug: +$23.4 billion for Aug: -$3.1 billion

for Jul: +$21.5 billion for Jul: -$52.6 billion

for Jun: +$18.6 billion for Jun: -$18.0 billion

for May: +$11.9 billion for May: +$4.9 billion

for Apr: +$16.1 billion for Apr: +$12.9 billion

for Mar: -$0.3 billion for Mar: +$29.6 billion

for Feb: -$11.1 billion for Feb: +$5.4 billion

2003 for Jan: -$0.4 billion 2002 for Jan: +$20.0 billion

for Dec: +$2.9 billion for Dec: +$11.6 billion

for Nov: +$15.3 billion for Nov: +$5.5 billion

for Oct: +$0.9 billion for Oct: +$19.2 billion

for Sep: -$30.0 billion for Sep: +$17.3 billion

for Aug: -$4.8 billion for Aug: +$24.0 billion

for Jul: -$1.2 billion for Jul: +$17.3 billion

for Jun: +$10.8 billion for Jun: +$22.1 billion

for May: +$18.1 billion for May: +$17.0 billion

for Apr: +$19.2 billion for Apr: +$34.0 billion

for Mar: -$20.7 billion for Mar: +$39.4 billion

for Feb: -$3.3 billion for Feb: +$53.7 billion

2001 for Jan: +$25.1 billion 2000 for Jan: +$40.9 billion

for Dec: +$25.0 billion for Dec: +$3.2 billion

for Nov: +$19.1 billion for Nov: +$12.8 billion

for Oct: +$21.0 billion for Oct: +$2.5 billion

for Sep: +$10.8 billion for Sep: +$6.5 billion

for Aug: +$8.9 billion for Aug: -$11.7 billion

for Jul: +$12.4 billion for Jul: +$19.3 billion

for Jun: +$19.1 billion for Jun: +$19.2 billion

for May: +$15.0 billion for May: +$19.3 billion

for Apr: +$25.8 billion for Apr: +$26.5 billion

for Mar: +$12.6 billion for Mar: +$22.9 billion

for Feb: +$0.7 billion for Feb: +$24.2 billion

1999 for Jan: +$17.1 billion 1998 Index 06/16/17 Wk Chng Week % Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------ ------- ------

Dow30 21384.28 112.31 0.5% 375.63 1.8% 1621.68 8.2% 9887.16 86.0%

Trans 9414.07 86.19 0.9% 250.17 2.7% 370.17 4.1% 6436.87 216.2%

Utils 737.51 12.66 1.7% 10.89 1.5% 77.90 11.8% 454.15 160.3%

S&P500 2433.15 1.38 0.1% 21.35 0.9% 194.32 8.7% 963.90 65.6%

Nasdaq 6151.76 -56.16 -0.9% -46.76 -0.8% 768.64 14.3% 2082.45 51.2%

NYSE 11772.02 27.29 0.2% 173.99 1.5% 715.12 6.5% N/A N/A

Rus2000 1406.73 -14.98 -1.1% 36.52 2.7% 49.60 3.7% 901.98 178.7%

Amex 2621.75 41.27 1.6% 11.30 0.4% 313.71 13.6% 1753.01 201.8%

Val Lne 5513.12 -34.60 -0.6% 82.99 1.5% 251.11 4.8% 4487.32 437.4%

30Yr Tr 27.80 -0.70 2.5% -0.80 2.8% -2.80 9.2% -37.00 57.1%

Bnk Idx 93.74 -0.05 -0.1% 4.87 5.5% 1.95 2.1% 16.74 21.7%

MSH 35 1465.29 -11.17 -0.8% -13.82 -0.9% 248.21 20.4% 544.51 59.1%

Housing 280.63 3.80 1.4% 9.12 3.4% 42.35 17.8% N/A N/A

Airline 114.83 -2.08 -1.8% 1.61 1.4% 3.91 3.5% -38.64 -25.2%

Retail 1496.83 -4.36 -0.3% -19.90 -1.3% 153.85 11.5% N/A N/A

* Change since 12/31/1999

Winners-Losers 16-14 20-10 22-8

Dow Industrials Jun-16 Wk Chg Week % Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------ ------ ------

General Electrc 29.00 1.06 3.8% 1.62 5.9% -2.60 -8.2%

Boeing 196.44 6.41 3.4% 8.81 4.7% 40.76 26.2%

Travelers 129.44 4.21 3.4% 4.59 3.7% 7.02 5.7%

Minn Mining Mnf 213.24 6.31 3.0% 8.77 4.3% 34.67 19.4%

Home Depot 156.64 3.68 2.4% 3.13 2.0% 22.56 16.8%

Johnson-Johnson 134.35 2.82 2.1% 6.10 4.8% 19.14 16.6%

Chevron-Texaco 108.35 1.95 1.8% 4.87 4.7% -9.35 -7.9%

Procter-Gamble 89.66 1.50 1.7% 1.57 1.8% 5.58 6.6%

Exxon-Mobil 83.49 1.36 1.7% 2.99 3.7% -6.77 -7.5%

Caterpillar 107.60 1.68 1.6% 2.17 2.1% 14.86 16.0%

American Exprss 81.45 1.14 1.4% 4.51 5.9% 7.37 9.9%

IBM 155.38 1.28 0.8% 2.75 1.8% -10.61 -6.4%

Cisco 31.63 0.26 0.8% 0.10 0.3% 1.41 4.7%

Pfizer 32.97 0.20 0.6% 0.32 1.0% 0.49 1.5%

McDonald's 151.99 0.51 0.3% 1.10 0.7% 30.27 24.9%

UnitedHealth 181.63 0.17 0.1% 6.45 3.7% 21.59 13.5%

Coca-Cola 45.31 -0.01 0.0% -0.16 -0.4% 3.85 9.3%

Disney 105.51 -0.11 -0.1% -2.43 -2.3% 1.29 1.2%

United Tech 120.43 -0.21 -0.2% -0.85 -0.7% 10.81 9.9%

Verizon Comm 46.63 -0.09 -0.2% -0.01 0.0% -6.75 -12.6%

Goldman Sachs 221.81 -0.63 -0.3% 10.55 5.0% -17.64 -7.4%

Visa 94.17 -0.39 -0.4% -1.06 -1.1% 16.15 20.7%

Microsoft 70.00 -0.32 -0.5% 0.16 0.2% 7.86 12.6%

DuPont 82.47 -0.43 -0.5% 3.55 4.5% 9.07 12.4%

JP Morgan Chase 86.18 -0.78 -0.9% 4.03 4.9% -0.11 -0.1%

Intel 35.21 -0.50 -1.4% -0.90 -2.5% -1.06 -2.9%

Merck 62.97 -1.42 -2.2% -2.14 -3.3% 4.10 7.0%

Nike 51.10 -2.36 -4.4% -1.89 -3.6% 0.27 0.5%

Apple 142.27 -6.71 -4.5% -10.49 -6.9% 26.45 22.8%

Wal-Mart 75.24 -4.18 -5.3% -3.36 -4.3% 6.12 8.9%

Fiend's Prime-25©

-----------------

Winners-Losers 14-11 13-12 17-8

Company Jun-16 Wk Chg Week % Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------ ------- ------

Wal-Mart 75.24 -4.18 -5.3% -3.36 -4.3% 6.12 8.9%

Apple Comp 142.27 -6.71 -4.5% -10.49 -6.9% 26.45 22.8%

Merck 62.97 -1.42 -2.2% -2.14 -3.3% 4.10 7.0%

Intel 35.21 -0.50 -1.4% -0.90 -2.5% -1.06 -2.9%

Google 939.78 -10.05 -1.1% -25.08 -2.6% 167.96 21.8%

Bank of America 23.43 -0.24 -1.0% 1.02 4.6% 1.33 6.0%

JP Morgan Chase 86.18 -0.78 -0.9% 4.03 4.9% -0.11 -0.1%

Microsoft 70.00 -0.32 -0.5% 0.16 0.2% 7.86 12.6%

Visa Inc. 94.17 -0.39 -0.4% -1.06 -1.1% 16.15 20.7%

Verizon Comm 46.63 -0.09 -0.2% -0.01 0.0% -6.75 -12.6%

Disney 105.51 -0.11 -0.1% -2.43 -2.3% 1.29 1.2%

Coca Cola 45.31 -0.01 0.0% -0.16 -0.4% 3.85 9.3%

Oracle 45.09 0.06 0.1% -0.30 -0.7% 6.64 17.3%

Wells Fargo 53.89 0.09 0.2% 2.75 5.4% -1.22 -2.2%

AT&T 38.96 0.17 0.4% 0.43 1.1% -3.57 -8.4%

Berkshire Hath 256450.09 1485 0.6% 8010 3.2% 12329 5.1%

Pfizer 32.97 0.20 0.6% 0.32 1.0% 0.49 1.5%

Facebook 150.64 1.04 0.7% -0.82 -0.5% 35.59 30.9%

Amazon 987.71 9.40 1.0% -6.91 -0.7% 237.84 31.7%

Exxon-Mobil 83.49 1.36 1.7% 2.99 3.7% -6.77 -7.5%

Procter-Gamble 89.66 1.50 1.7% 1.57 1.8% 5.58 6.6%

Chevron-Texaco 108.35 1.95 1.8% 4.87 4.7% -9.35 -7.9%

Johnson-Johnson 134.35 2.82 2.1% 6.10 4.8% 19.14 16.6%

Home Depot 156.64 3.68 2.4% 3.13 2.0% 22.56 16.8%

General Elctrc 29.00 1.06 3.8% 1.62 5.9% -2.60 -8.2%

Prime-25© 7646.98 -23.26 -0.3% 10.53 0.1% 645.51 9.2%

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $758 17.12 1.53% AAPL Technology

2. Google $654 34.40 0.00% GOOG Technology

3. Microsoft $545 33.49 2.10% MSFT Technology

4. Amazon $469 226.54 0.00% AMZN Technology

5. Facebook $433 72.08 0.00% FB Technology

6. Berkshire Hath $421 18.12 0.00% BRK-A Financial

7. Johnson-Johnson $365 23.57 2.31% JNJ Healthcare

8. Exxon-Mobil $346 39.01 3.55% XOM Energy

9. JP Morgan Chase $309 14.61 2.09% JPM Financial

10. Wells Fargo $271 13.31 2.78% WFC Financial

11. General Elctrc $257 25.00 3.17% GE Conglomerate

12. Procter-Gamble $240 23.91 2.97% PG Consumer

13. AT&T $239 16.58 4.93% T Services

14. Bank of America $237 17.10 0.94% BAC Financial

15. Wal-Mart $231 16.32 2.64% WMT Services

16. Chevron-Texaco $205 0.00 3.95% CVX Energy

17. Pfizer $200 32.97 3.58% PFE Healthcare

18. Visa Inc. $198 37.22 0.62% V Financial

19. Coca Cola $195 27.46 3.05% KO Consumer

20. Home Depot $191 25.43 1.76% HD Services

21. Verizon Comm $190 13.59 4.87% VZ Services

22. Oracle $185 21.37 1.33% ORCL Technology

23. Merck $174 34.60 2.89% MRK Healthcare

24. Disney $168 18.41 1.35% DIS Services

25. Intel $167 17.09 2.84% INTC Technology

_ Prime-25© $7,647 24.63 1.87%

Currencies

----------

Jun

Crrncy Jun-16 Wk Chg Week % Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------- ------ ------ ------ ------ ------ ------- ------

Pound 127.81 0.50 0.4% -1.19 -0.9% 3.93 3.2% -34.09 -21.1%

SwFrnc 102.70 -0.55 -0.5% -0.79 -0.8% 3.41 3.4% 39.23 61.8%

Euro 111.94 -0.08 -0.1% -0.62 -0.6% 5.67 5.3% 10.33 10.2%

Yen 90.23 -0.56 -0.6% -0.29 -0.3% 3.84 4.4% -8.69 -8.8%

US Dlr 97.15 -0.09 -0.1% 0.30 0.3% -5.11 -5.0% -4.27 -4.2%

Commodities

-----------

Jun

Cmmdty Jun-16 Wk Chg Week % Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------ ------- ------

Gold $1254.00 -$14.50 -1.1% -$18.00 -1.4% $96.90 8.4% $964.40 333.0%

XAU 79.71 -4.66 -5.5% -3.68 -4.4% 0.85 1.1% 11.74 17.3%

Oil/Jl $44.74 -$1.09 -2.4% -$3.58 -7.4% -$11.75 -20.8% $19.14 74.8%

XOI 1131.88 -0.85 -0.1% 10.49 0.9% -136.11 -10.7% 628.88 125.0%

CRB 173.05 -3.72 -2.1% -6.72 -3.7% -19.46 -10.1% -32.09 -15.6%

Foreign Markets

---------------

Exchng Jun-16 Week Chg Week % Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------ -------- ------

TSX 15192.54 -280.67 -1.8% -157.37 -1.0% -95.05 -0.6% 6778.79 80.6%

IPC 49221.03 139.30 0.3% 432.59 0.9% 3578.13 7.8% 42091.15 590.3%

BVSP 61626.41 -584.14 -0.9% -1085.06 -1.7% 1399.13 2.3% 44534.41 260.6%

FTSE 7463.54 -63.79 -0.8% -56.41 -0.8% 320.71 4.5% 533.34 7.7%

CAC-40 5263.31 -36.40 -0.7% -20.32 -0.4% 401.00 8.2% -695.01 -11.7%

DAX 12752.73 -62.99 -0.5% 137.67 1.1% 1271.67 11.1% 5794.59 83.3%

Swiss 8963.29 117.44 1.3% -53.35 -0.6% 743.42 9.0% 1393.19 18.4%

Nikkei 19943.26 -70.00 -0.3% 292.69 1.5% 828.89 4.3% 1008.92 5.3%

HngSng 25626.49 -403.80 -1.6% -34.16 -0.1% 3625.93 16.5% 8664.39 51.1%

AllOrd 5808.00 92.50 1.6% 46.70 0.8% 88.90 1.6% 2655.50 84.2%

* Change since 12/31/1999

Market Internals

================

Current Data

------------

NYSE Adv/Dec Line: 34736 +43

DJIA 50 Day MA: 20,932 - above since 05/19/17; Momentum: +70 +11

DJIA 200 Day MA: 19,821 - above since 06/28/16; Momentum: +74 +5