*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* September 1, 2015 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

*****************************************************************************

Fiend Commentary

================

August -- Wheels Come Off of Bull, September Looms

Index 08/31/15 Wk Chng Week % Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------ ------- ------

Dow30 16528.03 -114.98 -0.7% -1161.83 -6.6% -1295.04 -7.3% 5030.91 43.8%

Trans 7845.15 -63.51 -0.8% -546.81 -6.5% -1294.77 -14.2% 4867.95 163.5%

Utils 562.02 -10.19 -1.8% -21.92 -3.8% -56.06 -9.1% 278.66 98.3%

S&P500 1972.18 -16.69 -0.8% -131.66 -6.3% -86.72 -4.2% 502.93 34.2%

Nasdaq 4776.51 -51.81 -1.1% -351.77 -6.9% 40.46 0.9% 707.20 17.4%

NYSE 10176.50 -65.56 -0.6% -705.78 -6.5% -662.74 -6.1% N/A N/A

Rus2000 1159.45 -3.46 -0.3% -79.23 -6.4% -45.24 -3.8% 654.70 129.7%

Amex 2225.45 -4.68 -0.2% -194.24 -8.0% -218.88 -9.0% 1356.71 156.2%

Val Lne 4449.31 -10.60 -0.2% -232.05 -5.0% -233.74 -5.0% 3423.51 333.7%

30Yr Tr 29.30 0.20 -0.7% 0.00 0.0% 1.81 -6.6% -35.50 54.8%

Bnk Idx 71.39 0.00 0.0% -6.93 -8.8% -2.87 -3.9% -5.61 -7.3%

MSH 35 1014.30 -7.72 -0.8% -52.05 -4.9% -0.55 -0.1% 93.52 10.2%

Housing 232.81 0.56 0.2% -6.98 -2.9% 17.78 8.3% N/A N/A

Cyclica 1623.90 0.00 0.0% 0.00 0.0% 0.00 0.0% 1038.12 177.2%

Airline 83.63 -0.31 -0.4% -9.21 -9.9% -20.55 -19.7% -69.84 -45.5%

Retail 1193.92 -8.04 -0.7% -33.28 -2.7% 161.19 15.6% N/A N/A

* Change since 12/31/1999

 

Winners-Losers 1-29 11-19

Dow Industrials Aug-31 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Disney 101.88 -18.12 -15.1% 7.69 8.2%

Pfizer 32.22 -3.84 -10.6% 1.34 4.3%

Wal-Mart 64.73 -7.25 -10.1% -20.64 -24.2%

Boeing 130.68 -13.49 -9.4% 1.50 1.2%

Cisco 25.88 -2.54 -8.9% -1.54 -5.6%

IBM 147.89 -14.10 -8.7% -11.43 -7.2%

United Tech 91.61 -8.70 -8.7% -22.77 -19.9%

Merck 53.85 -5.11 -8.7% -2.48 -4.4%

Chevron-Texaco 80.99 -7.49 -8.5% -30.10 -27.1%

Goldman Sachs 188.60 -16.47 -8.0% -4.62 -2.4%

Procter-Gamble 70.67 -6.03 -7.9% -19.06 -21.2%

DuPont 51.50 -4.26 -7.6% -21.98 -29.9%

Apple 112.76 -8.54 -7.0% 2.81 2.6%

Microsoft 43.52 -3.18 -6.8% -2.60 -5.6%

JP Morgan Chase 64.10 -4.43 -6.5% 2.33 3.8%

Johnson-Johnson 93.98 -6.23 -6.2% -9.86 -9.5%

Travelers 99.55 -6.57 -6.2% -5.76 -5.5%

Minn Mining Mnf 142.14 -9.20 -6.1% -21.16 -13.0%

Visa 71.30 -4.04 -5.4% 5.87 9.0%

Exxon-Mobil 75.24 -3.97 -5.0% -16.52 -18.0%

General Electrc 24.82 -1.28 -4.9% -0.22 -0.9%

McDonald's 95.02 -4.84 -4.8% 2.13 2.3%

UnitedHealth 115.70 -5.70 -4.7% 14.95 14.8%

Coca-Cola 39.32 -1.76 -4.3% -2.55 -6.1%

Nike 111.75 -3.47 -3.0% 15.88 16.6%

Caterpillar 76.44 -2.19 -2.8% -13.60 -15.1%

Verizon Comm 46.01 -0.78 -1.7% 0.29 0.6%

Intel 28.54 -0.41 -1.4% -7.49 -20.8%

Home Depot 116.46 -0.57 -0.5% 12.03 11.5%

American Exprss 76.72 0.66 0.9% -15.74 -17.0%

 

Fiend's Prime-25

-----------------

Winners-Losers 0-25 7-18

Company Aug-31 Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------

Disney 101.88 -18.12 -15.1% 7.69 8.2%

Pfizer 32.22 -3.84 -10.6% 1.07 3.4%

Wal-Mart 64.73 -7.25 -10.1% -21.15 -24.6%

IBM 147.89 -14.10 -8.7% -12.55 -7.8%

Merck 53.85 -5.11 -8.7% -2.94 -5.2%

Bank of America 16.34 -1.54 -8.6% -1.55 -8.7%

Citigroup 53.48 -4.98 -8.5% -0.63 -1.2%

Chevron-Texaco 80.99 -7.49 -8.5% -31.19 -27.8%

Procter-Gamble 70.67 -6.03 -7.9% -20.42 -22.4%

Wells Fargo 53.33 -4.54 -7.8% -1.49 -2.7%

Oracle 37.09 -2.85 -7.1% -7.88 -17.5%

Apple Comp 112.76 -8.54 -7.0% 2.38 2.2%

Microsoft 43.52 -3.18 -6.8% -2.93 -6.3%

JP Morgan Chase 64.10 -4.43 -6.5% 1.52 2.4%

Johnson-Johnson 93.98 -6.23 -6.2% -10.59 -10.1%

Visa Inc. 71.30 -4.04 -5.4% 5.87 9.0%

Berkshire Hath 202531.00 -11469 -5.4% -23469 -10.4%

Exxon-Mobil 75.24 -3.97 -5.0% -17.21 -18.6%

General Elctrc 24.82 -1.28 -4.9% -0.45 -1.8%

Facebook 89.43 -4.58 -4.9% 11.41 14.6%

AT&T 33.20 -1.54 -4.4% -0.39 -1.2%

Coca Cola 39.32 -1.76 -4.3% -2.90 -6.9%

Verizon Comm 46.01 -0.78 -1.7% -0.77 -1.6%

Intel 28.54 -0.41 -1.4% -7.75 -21.4%

Google 618.25 -7.36 -1.2% 91.85 17.4%

 

Prime-25 5918.49 -410.37 -6.5% -338.31 -5.4%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $656 15.26 1.67% AAPL Technology

2. Google $421 29.45 0.00% GOOG Technology

3. Microsoft $357 17.55 2.71% MSFT Technology

4. Berkshire Hath $332 16.75 0.00% BRK-A Financial

5. Exxon-Mobil $315 9.90 3.67% XOM Energy

6. Wells Fargo $275 13.04 2.63% WFC Financial

7. Johnson-Johnson $261 16.49 2.98% JNJ Healthcare

8. General Elctrc $250 0.00 3.63% GE Conglomerate

9. Facebook $250 85.99 0.00% FB Technology

10. JP Morgan Chase $239 11.74 2.50% JPM Financial

11. Wal-Mart $209 12.82 2.98% WMT Services

12. Pfizer $198 22.69 3.29% PFE Healthcare

13. Procter-Gamble $191 21.35 3.68% PG Consumer

14. Verizon Comm $188 19.33 4.74% VZ Services

15. Visa Inc. $175 31.41 0.62% V Financial

16. Disney $173 22.64 1.13% DIS Services

17. AT&T $172 30.18 5.54% T Services

18. Bank of America $172 23.68 0.98% BAC Financial

19. Coca Cola $172 24.73 3.18% KO Consumer

20. Citigroup $164 21.56 0.07% C Financial

21. Oracle $162 15.52 1.38% ORCL Technology

22. Merck $152 13.23 3.31% MRK Healthcare

23. Chevron-Texaco $152 7.99 5.28% CVX Energy

24. IBM $146 12.32 2.98% IBM Technology

25. Intel $135 12.14 3.22% INTC Technology

_ Prime-25 $5,918 17.59 2.28%

 

 

Currencies

----------

Sep

Crrncy Aug-31 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 153.48 -2.62 -1.7% -2.03 -1.3% -8.42 -5.2%

SwFrnc 103.57 0.11 0.1% 2.37 2.3% 40.10 63.2%

Euro 112.39 2.68 2.4% -8.95 -7.4% 10.78 10.6%

Yen 82.58 1.90 2.4% -1.13 -1.3% -16.34 -16.5%

US Dlr 95.85 -1.59 -1.6% 4.57 5.0% -5.57 -5.5%

 

Commodities

-----------

Dec

Cmmdty Aug-31 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------

Gold $1132.50 $37.40 3.4% -$54.60 -4.6% $842.90 291.1%

XAU 48.43 0.86 1.8% -20.35 -29.6% -19.54 -28.7%

Oil/Oc $49.20 $1.67 3.5% -$8.93 -15.4% $23.60 92.2%

XOI 1143.61 -67.95 -5.6% -204.52 -15.2% 640.61 127.4%

CRB 202.09 -0.48 -0.2% -27.87 -12.1% -3.05 -1.5%

 

Foreign Markets

---------------

Exchng Aug-31 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 13859.12 -609.32 -4.2% -773.32 -5.3% 5445.37 64.7%

IPC 43721.96 -1030.97 -2.3% 576.30 1.3% 36592.08 513.2%

BVSP 46625.52 -4239.25 -8.3% -3381.89 -6.8% 29533.52 172.8%

FTSE 6247.94 -448.34 -6.7% -318.15 -4.8% -682.26 -9.8%

CAC-40 4652.95 -429.66 -8.5% 380.20 8.9% -1305.37 -21.9%

DAX 10259.46 -1049.53 -9.3% 453.91 4.6% 3301.32 47.4%

Swiss 8824.56 -603.61 -6.4% -158.81 -1.8% 1254.46 16.6%

Nikkei 18890.48 -1694.76 -8.2% 1439.71 8.3% -43.86 -0.2%

HngSng 21670.58 -2965.70 -12.0% -1934.46 -8.2% 4708.48 27.8%

AllOrd 5222.10 -459.60 -8.1% -166.50 -3.1% 2069.60 65.6%

 

* Change since 12/31/1999


 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]