*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* April 1, 2021 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

**************************** ************************************************

Fiend Commentary

================

March -- Dow Soars, Nasdaq Flat, Bonds Fall

Index 03/31/21 Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ -------- ------

Dow30 32981.55 2049.18 6.6% 2375.07 7.8% 21484.43 186.9%

Trans 14631.39 1300.12 9.8% 2124.46 17.0% 11654.19 391.4%

Utils 880.34 84.73 10.6% 15.70 1.8% 596.98 210.7%

S&P500 3972.89 161.74 4.2% 216.82 5.8% 2503.64 170.4%

Nasdaq 13246.87 54.53 0.4% 358.59 2.8% 9177.56 225.5%

NYSE 15601.74 591.27 3.9% 1076.94 7.4% N/A N/A

Rus2000 2220.52 19.47 0.9% 245.66 12.4% 1715.77 339.9%

Amex 2715.27 113.61 4.4% 354.37 15.0% 1846.53 212.6%

Val Lne 9080.29 366.28 4.2% 1167.26 14.8% 8054.49 785.2%

30Yr Tr 24.20 2.40 -11.0% 7.80 -47.6% -40.60 62.7%

Bnk Idx 120.14 6.74 5.9% 22.23 22.7% 43.14 56.0%

MSH 35 3807.98 -75.32 -1.9% 87.64 2.4% 2887.20 313.6%

Housing 465.83 49.99 12.0% 74.92 19.2% N/A N/A

Airline 106.62 2.66 2.6% 23.57 28.4% -46.85 -30.5%

Retail 4510.80 225.73 5.0% 120.57 2.6% N/A N/A

* Change since 12/31/1999

 

Winners-Losers 26-4 21-9

Dow Industrials Mar-31 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Boeing 254.72 42.71 20.1% 40.66 19.0%

Home Depot 305.25 46.91 18.2% 39.63 14.9%

Cisco 51.71 6.84 15.2% 6.96 15.6%

Walgreens 54.90 6.97 14.5% 15.02 37.7%

IBM 133.26 14.33 12.0% 7.38 5.9%

UnitedHealth 372.07 39.85 12.0% 21.39 6.1%

Amgen 248.81 23.89 10.6% 18.89 8.2%

Minn Mining Mnf 192.68 17.62 10.1% 17.89 10.2%

Procter-Gamble 135.43 11.90 9.6% -3.71 -2.7%

McDonald's 224.14 18.00 8.7% 9.56 4.5%

Dow 63.94 4.63 7.8% 8.44 15.2%

Coca-Cola 52.71 3.72 7.6% -2.13 -3.9%

Caterpillar 231.87 15.99 7.4% 49.85 27.4%

Honeywell 217.07 14.72 7.3% 4.37 2.1%

Merck 77.09 4.47 6.2% -4.71 -5.8%

Intel 64.00 3.22 5.3% 14.18 28.5%

Verizon Comm 58.15 2.85 5.2% -0.60 -1.0%

Chevron-Texaco 104.79 4.79 4.8% 20.34 24.1%

American Exprss 141.44 6.18 4.6% 20.53 17.0%

Wal-Mart 135.83 5.91 4.5% -8.32 -5.8%

Johnson-Johnson 164.35 5.89 3.7% 6.97 4.4%

JP Morgan Chase 152.23 5.06 3.4% 25.16 19.8%

Travelers 150.40 4.90 3.4% 10.03 7.1%

Goldman Sachs 327.00 7.52 2.4% 63.29 24.0%

Microsoft 235.77 3.39 1.5% 13.35 6.0%

Apple 122.15 0.89 0.7% -10.54 -7.9%

Visa 211.73 -0.66 -0.3% -7.00 -3.2%

Nike 132.89 -1.89 -1.4% -8.58 -6.1%

SalesForce.com 211.87 -4.63 -2.1% -10.66 -4.8%

Disney 184.52 -4.52 -2.4% 3.34 1.8%

 

Fiend's Prime-25

-----------------

Winners-Losers 18-7 14-11

Company Mar-31 Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------

Home Depot 305.25 46.91 18.2% 39.63 14.9%

Facebook 294.53 36.91 14.3% 21.37 7.8%

UnitedHealth 372.07 39.85 12.0% 21.39 6.1%

Bank of America 38.69 3.98 11.5% 8.38 27.6%

Procter-Gamble 135.43 11.90 9.6% -3.71 -2.7%

Berkshire Hath 385702.00 21122 5.8% 37887 10.9%

Intel 64.00 3.22 5.3% 14.18 28.5%

Verizon Comm 58.15 2.85 5.2% -0.60 -1.0%

Walmart 135.83 5.91 4.5% -8.32 -5.8%

Johnson-Johnson 164.35 5.89 3.7% 6.97 4.4%

JP Morgan Chase 152.23 5.06 3.4% 25.16 19.8%

Adobe 475.37 15.70 3.4% -24.75 -4.9%

Comcast 54.11 1.39 2.6% 1.71 3.3%

Google 2068.63 31.77 1.6% 316.75 18.1%

Microsoft 235.77 3.39 1.5% 13.35 6.0%

Apple Comp 122.15 0.89 0.7% -10.54 -7.9%

Mastercard 356.05 2.20 0.6% -0.89 -0.2%

Amazon 3094.08 1.15 0.0% -162.85 -5.0%

Visa Inc. 211.73 -0.66 -0.3% -7.00 -3.2%

Tesla 667.93 -7.57 -1.1% -37.74 -5.3%

Nike 132.89 -1.89 -1.4% -8.58 -6.1%

Disney 184.52 -4.52 -2.4% 3.34 1.8%

NVIDIA 533.93 -14.65 -2.7% 11.73 2.2%

Netflix 521.66 -17.19 -3.2% -19.07 -3.5%

PayPal 242.84 -17.01 -6.5% 8.64 3.7%

 

Prime-25 14730.22 388.78 2.7% 383.17 2.7%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $2084 37.35 0.67% AAPL Technology

2. Microsoft $1785 38.03 0.95% MSFT Technology

3. Amazon $1550 90.60 0.00% AMZN Technology

4. Google $1421 39.97 0.00% GOOG Technology

5. Facebook $839 34.94 0.00% FB Technology

6. Tesla $633 1309.67 0.00% TSLA Consumer

7. Berkshire Hath $629 25.89 0.00% BRK-A Financial

8. JP Morgan Chase $469 19.87 2.36% JPM Financial

9. Johnson-Johnson $432 26.30 2.46% JNJ Healthcare

10. Visa Inc. $417 46.53 0.60% V Financial

11. Walmart $384 19.60 1.59% WMT Consumer

12. Mastercard $356 53.62 0.49% MA Financial

13. UnitedHealth $353 21.38 1.34% UNH Healthcare

14. Bank of America $338 19.15 1.86% BAC Financial

15. Procter-Gamble $337 25.89 2.33% PG Consumer

16. Disney $334 0.00 0.00% DIS Services

17. NVDIA $330 87.24 0.12% NVDA Technology

18. Home Depot $330 26.38 1.97% HD Services

19. PayPal $284 91.64 0.00% PYPL Financial

20. Intel $268 12.55 2.06% INTC Technology

21. Comcast $248 24.26 1.70% CMCSA Services

22. Verizon Comm $241 13.16 4.32% VZ Services

23. Netflix $231 88.27 0.00% NFLX Services

24. Adobe $228 43.85 0.00% ADBE Technology

25. Nike $209 75.94 0.83% NKE Consumer

_ Prime-25 $14,730 36.50 0.75%

 

 

Currencies

----------

Jun

Crrncy Mar-31 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 137.81 -1.70 -1.2% 1.16 0.8% -24.09 -14.9%

SwFrnc 105.95 -4.36 -4.0% -7.57 -6.7% 42.48 66.9%

Euro 117.42 -3.64 -3.0% -5.28 -4.3% 15.81 15.6%

Yen 90.36 -3.53 -3.8% -6.64 -6.8% -8.56 -8.7%

US Dlr 93.24 2.38 2.6% 3.38 3.8% -8.18 -8.1%

Commodities

-----------

Apr

Cmmdty Mar-31 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %

------ --------- ------- ------ ------- ------ -------- ------

Gold $1,713.80 -$15.00 -0.9% -$181.30 -9.6%$1,424.20 491.8%

XAU 134.39 3.60 2.8% -9.80 -6.8% 66.42 97.7%

Oil/My $59.16 -$2.07 -3.4% $10.47 21.5% $33.56 131.1%

XOI 1007.45 23.26 2.4% 214.97 27.1% 504.45 100.3%

CRB 184.96 -5.47 -2.9% 17.16 10.2% -20.18 -9.8%

 

Foreign Markets

---------------

Exchng Mar-31 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 18700.67 640.41 3.5% 1267.31 7.3% 10286.92 122.3%

IPC 47246.26 2653.35 6.0% 3179.38 7.2% 40116.38 562.7%

BVSP 116633.70 6598.50 6.0% -2383.60 -2.0% 99541.70 582.4%

FTSE 6754.95 271.52 4.2% 294.43 4.6% -175.25 -2.5%

CAC-40 6067.23 364.01 6.4% 515.82 9.3% 108.91 1.8%

DAX 15008.34 1222.05 8.9% 1289.56 9.4% 8050.20 115.7%

Swiss 11047.37 525.15 5.0% 343.86 3.2% 3477.27 45.9%

Nikkei 29178.80 212.79 0.7% 1734.63 6.3% 10244.46 54.1%

HngSng 28378.35 -601.86 -2.1% 1147.22 4.2% 11416.25 67.3%

AllOrd 7017.00 76.40 1.1% 166.40 2.4% 3864.50 122.6%

 

* Change since 12/31/1999


 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]