*****************************************************************************

            *                       FIEND'S SUPERBEAR MARKET REPORT                     *

            *                                  April 1, 2021                            *

            *                                                                           *

            *                       e-mail: fiendbear@fiendbear.com                     *

            *                    web address: http://www.fiendbear.com                  *

            **************************** ************************************************              

     

                                            Fiend Commentary                             

                                            ================

                                                                 

                                  March -- Dow Soars, Nasdaq Flat, Bonds Fall

                                                 

                                                 

Index  03/31/21  Mn Chng Mnth %  Yr Chng  Year % 2K Chg*  2000 %

------ --------  ------- ------  -------  ------ -------- ------

Dow30  32981.55  2049.18   6.6%  2375.07    7.8% 21484.43 186.9%

Trans  14631.39  1300.12   9.8%  2124.46   17.0% 11654.19 391.4%

Utils    880.34    84.73  10.6%    15.70    1.8%   596.98 210.7%

S&P500  3972.89   161.74   4.2%   216.82    5.8%  2503.64 170.4%

Nasdaq 13246.87    54.53   0.4%   358.59    2.8%  9177.56 225.5%

NYSE   15601.74   591.27   3.9%  1076.94    7.4%     N/A    N/A 

Rus2000 2220.52    19.47   0.9%   245.66   12.4%  1715.77 339.9%

Amex    2715.27   113.61   4.4%   354.37   15.0%  1846.53 212.6%

Val Lne 9080.29   366.28   4.2%  1167.26   14.8%  8054.49 785.2%

30Yr Tr   24.20     2.40 -11.0%     7.80  -47.6%   -40.60  62.7%

Bnk Idx  120.14     6.74   5.9%    22.23   22.7%    43.14  56.0%

MSH 35  3807.98   -75.32  -1.9%    87.64    2.4%  2887.20 313.6%

Housing  465.83    49.99  12.0%    74.92   19.2%     N/A    N/A  

Airline  106.62     2.66   2.6%    23.57   28.4%   -46.85 -30.5%

Retail  4510.80   225.73   5.0%   120.57    2.6%     N/A    N/A 

           

* Change since 12/31/1999

 

Winners-Losers               26-4          21-9

Dow Industrials    Mar-31  Mn Chg Mnth % Yr Chg Year %

---------------    ------  ------ ------ ------ ------

Boeing             254.72   42.71  20.1%  40.66  19.0%  

Home Depot         305.25   46.91  18.2%  39.63  14.9%  

Cisco               51.71    6.84  15.2%   6.96  15.6%  

Walgreens           54.90    6.97  14.5%  15.02  37.7%  

IBM                133.26   14.33  12.0%   7.38   5.9%              

UnitedHealth       372.07   39.85  12.0%  21.39   6.1%  

Amgen              248.81   23.89  10.6%  18.89   8.2%  

Minn Mining Mnf    192.68   17.62  10.1%  17.89  10.2%  

Procter-Gamble     135.43   11.90   9.6%  -3.71  -2.7%  

McDonald's         224.14   18.00   8.7%   9.56   4.5%  

Dow                 63.94    4.63   7.8%   8.44  15.2%  

Coca-Cola           52.71    3.72   7.6%  -2.13  -3.9%  

Caterpillar        231.87   15.99   7.4%  49.85  27.4%  

Honeywell          217.07   14.72   7.3%   4.37   2.1%  

Merck               77.09    4.47   6.2%  -4.71  -5.8%  

Intel               64.00    3.22   5.3%  14.18  28.5%  

Verizon Comm        58.15    2.85   5.2%  -0.60  -1.0%  

Chevron-Texaco     104.79    4.79   4.8%  20.34  24.1%  

American Exprss    141.44    6.18   4.6%  20.53  17.0%  

Wal-Mart           135.83    5.91   4.5%  -8.32  -5.8%  

Johnson-Johnson    164.35    5.89   3.7%   6.97   4.4%  

JP Morgan Chase    152.23    5.06   3.4%  25.16  19.8%  

Travelers          150.40    4.90   3.4%  10.03   7.1%  

Goldman Sachs      327.00    7.52   2.4%  63.29  24.0%  

Microsoft          235.77    3.39   1.5%  13.35   6.0%  

Apple              122.15    0.89   0.7% -10.54  -7.9%  

Visa               211.73   -0.66  -0.3%  -7.00  -3.2%  

Nike               132.89   -1.89  -1.4%  -8.58  -6.1%  

SalesForce.com     211.87   -4.63  -2.1% -10.66  -4.8%  

Disney             184.52   -4.52  -2.4%   3.34   1.8%  

 

 

                            Fiend's Prime-25©

                            -----------------

                                                       

Winners-Losers               18-7          14-11

    Company       Mar-31   Mn Chg  Month  Yr Chg   Year %

--------------- --------  ------- ------ -------   ------

Home Depot        305.25    46.91  18.2%   39.63    14.9%  

Facebook          294.53    36.91  14.3%   21.37     7.8%  

UnitedHealth      372.07    39.85  12.0%   21.39     6.1%  

Bank of America    38.69     3.98  11.5%    8.38    27.6%  

Procter-Gamble    135.43    11.90   9.6%   -3.71    -2.7%   

Berkshire Hath 385702.00    21122   5.8%   37887    10.9%  

Intel              64.00     3.22   5.3%   14.18    28.5%  

Verizon Comm       58.15     2.85   5.2%   -0.60    -1.0%  

Walmart           135.83     5.91   4.5%   -8.32    -5.8%  

Johnson-Johnson   164.35     5.89   3.7%    6.97     4.4%  

JP Morgan Chase   152.23     5.06   3.4%   25.16    19.8%  

Adobe             475.37    15.70   3.4%  -24.75    -4.9%  

Comcast            54.11     1.39   2.6%    1.71     3.3%  

Google           2068.63    31.77   1.6%  316.75    18.1%  

Microsoft         235.77     3.39   1.5%   13.35     6.0%  

Apple Comp        122.15     0.89   0.7%  -10.54    -7.9%  

Mastercard        356.05     2.20   0.6%   -0.89    -0.2%  

Amazon           3094.08     1.15   0.0% -162.85    -5.0%  

Visa Inc.         211.73    -0.66  -0.3%   -7.00    -3.2%  

Tesla             667.93    -7.57  -1.1%  -37.74    -5.3%  

Nike              132.89    -1.89  -1.4%   -8.58    -6.1%  

Disney            184.52    -4.52  -2.4%    3.34     1.8%  

NVIDIA            533.93   -14.65  -2.7%   11.73     2.2%  

Netflix           521.66   -17.19  -3.2%  -19.07    -3.5%  

PayPal            242.84   -17.01  -6.5%    8.64     3.7%

 

Prime-25©       14730.22   388.78   2.7%  383.17     2.7%

 

 

RNK      Company        (Bil)   P/E   Yield Symb      Sector

--- -----------------  ------ ------- ----- ----   ---------------

 1. Apple Comp         $2084   37.35  0.67% AAPL   Technology 

 2. Microsoft          $1785   38.03  0.95% MSFT   Technology 

 3. Amazon             $1550   90.60  0.00% AMZN   Technology 

 4. Google             $1421   39.97  0.00% GOOG   Technology 

 5. Facebook            $839   34.94  0.00% FB     Technology 

 6. Tesla               $633 1309.67  0.00% TSLA   Consumer   

 7. Berkshire Hath      $629   25.89  0.00% BRK-A  Financial  

 8. JP Morgan Chase     $469   19.87  2.36% JPM    Financial  

 9. Johnson-Johnson     $432   26.30  2.46% JNJ    Healthcare 

10. Visa Inc.           $417   46.53  0.60% V      Financial  

11. Walmart             $384   19.60  1.59% WMT    Consumer   

12. Mastercard          $356   53.62  0.49% MA     Financial  

13. UnitedHealth        $353   21.38  1.34% UNH    Healthcare 

14. Bank of America     $338   19.15  1.86% BAC    Financial  

15. Procter-Gamble      $337   25.89  2.33% PG     Consumer   

16. Disney              $334    0.00  0.00% DIS    Services   

17. NVDIA               $330   87.24  0.12% NVDA   Technology 

18. Home Depot          $330   26.38  1.97% HD     Services   

19. PayPal              $284   91.64  0.00% PYPL   Financial  

20. Intel               $268   12.55  2.06% INTC   Technology 

21. Comcast             $248   24.26  1.70% CMCSA  Services   

22. Verizon Comm        $241   13.16  4.32% VZ     Services   

23. Netflix             $231   88.27  0.00% NFLX   Services   

24. Adobe               $228   43.85  0.00% ADBE   Technology 

25. Nike                $209   75.94  0.83% NKE    Consumer   

     

_   Prime-25©        $14,730   36.50  0.75%                    

         

 

 

                                    Currencies

                                    ----------

 Jun                                               

Crrncy   Mar-31  Mn Chg Mnth %   Yr Chg  Year %  2K Chg* 2000 %

------  -------  ------ ------   ------  ------  ------- ------

Pound    137.81   -1.70  -1.2%     1.16    0.8%   -24.09 -14.9%

SwFrnc   105.95   -4.36  -4.0%    -7.57   -6.7%    42.48  66.9%

Euro     117.42   -3.64  -3.0%    -5.28   -4.3%    15.81  15.6%

Yen       90.36   -3.53  -3.8%    -6.64   -6.8%    -8.56  -8.7%

US Dlr    93.24    2.38   2.6%     3.38    3.8%    -8.18  -8.1%

               

     

                                    Commodities

                                    -----------

 Apr                                                

Cmmdty    Mar-31   Mn Chg Mnth %   Yr Chg  Year % 2K Chng* 2000 %

------ ---------  ------- ------  -------  ------ -------- ------

Gold   $1,713.80  -$15.00  -0.9% -$181.30   -9.6%$1,424.20 491.8%

XAU       134.39     3.60   2.8%    -9.80   -6.8%    66.42  97.7%

Oil/My    $59.16   -$2.07  -3.4%   $10.47   21.5%   $33.56 131.1%

XOI      1007.45    23.26   2.4%   214.97   27.1%   504.45 100.3%

CRB       184.96    -5.47  -2.9%    17.16   10.2%   -20.18  -9.8%

 

                                                                                                                 

                                  Foreign Markets     

                                  ---------------

                                

Exchng   Mar-31  Mnth Chg Mnth % Year Chg  Year %   2K Chng* 2000 %

------ --------  -------- ------ --------  ------   -------- ------

TSX    18700.67    640.41   3.5%  1267.31    7.3%   10286.92 122.3%

IPC    47246.26   2653.35   6.0%  3179.38    7.2%   40116.38 562.7%

BVSP  116633.70   6598.50   6.0% -2383.60   -2.0%   99541.70 582.4%

FTSE    6754.95    271.52   4.2%   294.43    4.6%    -175.25  -2.5%

CAC-40  6067.23    364.01   6.4%   515.82    9.3%     108.91   1.8%

DAX    15008.34   1222.05   8.9%  1289.56    9.4%    8050.20 115.7%

Swiss  11047.37    525.15   5.0%   343.86    3.2%    3477.27  45.9%

Nikkei 29178.80    212.79   0.7%  1734.63    6.3%   10244.46  54.1%

HngSng 28378.35   -601.86  -2.1%  1147.22    4.2%   11416.25  67.3%

AllOrd  7017.00     76.40   1.1%   166.40    2.4%    3864.50 122.6%

 

* Change since 12/31/1999

                                                                 

                                                                 

 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]