Fiend's SuperBear Market Report

*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* January 3, 2023 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

**************************** ************************************************

Fiend Commentary

================

December -- Bulls Get Coal For Christmas; Worst Year Since 2008

Index 12/30/22 Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ -------- ------

Dow30 33147.25 -1442.52 -4.2% -3191.05 -8.8% 21650.13 188.3%

Trans 13391.91 -1257.29 -8.6% -3086.35 -18.7% 10414.71 349.8%

Utils 967.40 -13.90 -1.4% -13.38 -1.4% 684.04 241.4%

S&P500 3839.50 -240.61 -5.9% -926.68 -19.4% 2370.25 161.3%

Nasdaq 10466.48 -1001.52 -8.7% -5178.49 -33.1% 6397.17 157.2%

NYSE 15184.31 -595.71 -3.8% -1979.82 -11.5% N/A N/A

Rus2000 1761.25 -125.33 -6.6% -484.06 -21.6% 1256.50 248.9%

Amex 4135.33 -552.67 -11.8% 708.10 20.7% 3266.59 376.0%

Val Lne 8530.03 -495.91 -5.5% -1390.90 -14.0% 7504.23 731.5%

30Yr Tr 39.70 1.50 -3.9% 20.70 -108.9% -25.10 38.7%

Bnk Idx 100.85 -8.04 -7.4% -31.37 -23.7% 23.85 31.0%

MSH 35 2553.09 -265.66 -9.4% -1807.76 -41.5% 1632.31 177.3%

Housing 402.79 -7.97 -1.9% -126.05 -23.8% N/A N/A

Airline 52.80 -8.73 -14.2% -28.80 -35.3% -100.67 -65.6%

Retail 3628.97 -315.12 -8.0% -1893.15 -34.3% N/A N/A

* Change since 12/31/1999

Winners-Losers 6-23 10-20

Dow Industrials Dec-30 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Intel 26.43 -3.64 -12.1% -24.28 -47.9%

SalesForce.com 132.59 -27.66 -17.3%-121.54 -47.8%

Disney 86.88 -10.99 -11.2% -68.01 -43.9%

Minn Mining Mnf 119.92 -6.05 -4.8% -54.25 -31.1%

Nike 117.01 7.32 6.7% -48.87 -29.5%

Microsoft 239.82 -15.32 -6.0% -95.03 -28.4%

Walgreens 37.36 -4.14 -10.0% -13.68 -26.8%

Apple 129.93 -18.10 -12.2% -47.15 -26.6%

Cisco 47.64 -2.08 -4.2% -14.93 -23.9%

Home Depot 315.86 -8.13 -2.5% -94.07 -22.9%

Verizon Comm 39.40 0.42 1.1% -11.32 -22.3%

JP Morgan Chase 134.10 -4.08 -3.0% -22.15 -14.2%

American Exprss 147.75 -9.84 -6.2% -14.98 -9.2%

Dow 50.39 -0.58 -1.1% -5.08 -9.2%

Goldman Sachs 343.38 -42.77 -11.1% -34.61 -9.2%

Procter-Gamble 151.56 2.40 1.6% -10.23 -6.3%

Boeing 190.49 11.61 6.5% -10.83 -5.4%

Visa 207.76 -9.24 -4.3% -8.19 -3.8%

Wal-Mart 141.79 -10.63 -7.0% -1.82 -1.3%

McDonald's 263.53 -9.26 -3.4% -1.59 -0.6%

Honeywell 214.30 -5.25 -2.4% 7.99 3.9%

Johnson-Johnson 176.65 -1.35 -0.8% 7.76 4.6%

UnitedHealth 530.18 -17.58 -3.2% 31.30 6.3%

IBM 140.89 -8.01 -5.4% 10.40 8.0%

Coca-Cola 63.61 0.00 0.0% 5.27 9.0%

Caterpillar 239.56 3.15 1.3% 34.80 17.0%

Amgen 262.64 -23.76 -8.3% 41.36 18.7%

Travelers 187.49 -2.32 -1.2% 32.70 21.1%

Merck 110.95 0.83 0.8% 35.60 47.2%

Chevron-Texaco 179.49 -3.82 -2.1% 64.31 55.8%

Fiend's Prime-25©

-----------------

Winners-Losers 4-21 3-22

Company Dec-30 Mn Chg Month Yr Chg Year %

--------------- ------- ------- ------ ------- ------

Tesla 123.18 -71.52 -36.7% -229.08 -65.0%

Meta (FB) 120.34 2.24 1.9% -216.01 -64.2%

PayPal 71.22 -7.19 -9.2% -117.36 -62.2%

Netflix 294.88 -10.65 -3.5% -307.56 -51.1%

NVIDIA 146.14 -23.09 -13.6% -147.86 -50.3%

Amazon 84.00 -12.54 -13.0% -82.72 -49.6%

Intel 26.43 -3.64 -12.1% -24.28 -47.9%

Disney 86.88 -10.99 -11.2% -68.01 -43.9%

Adobe 336.53 -8.40 -2.4% -230.53 -40.7%

Google 88.73 -12.72 -12.5% -55.95 -38.7%

Comcast 34.97 -1.67 -4.6% -14.83 -29.8%

Nike 117.01 7.32 6.7% -48.87 -29.5%

Microsoft 239.82 -15.32 -6.0% -95.03 -28.4%

Apple Comp 129.93 -18.10 -12.2% -47.15 -26.6%

Bank of America 33.12 -4.73 -12.5% -10.90 -24.8%

Home Depot 315.86 -8.13 -2.5% -94.07 -22.9%

Verizon Comm 39.40 0.42 1.1% -11.32 -22.3%

JP Morgan Chase 134.10 -4.08 -3.0% -22.14 -14.2%

Procter-Gamble 151.56 2.40 1.6% -10.23 -6.3%

Visa Inc. 207.76 -9.24 -4.3% -8.19 -3.8%

Mastercard 347.73 -8.67 -2.4% -10.62 -3.0%

Walmart 141.79 -10.63 -7.0% -1.82 -1.3%

Berkshire Hath 468711.00 -11569 -2.4% 18049 4.0%

Johnson-Johnson 176.65 -1.35 -0.8% 7.76 4.6%

UnitedHealth 530.18 -17.58 -3.2% 31.30 6.3%

Prime-25© 12266.84 1169.66 -8.7%-5749.87 -31.9%

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $2103 21.09 0.71% AAPL Technology

2. Microsoft $1794 26.24 1.03% MSFT Technology

3. Google $1169 17.00 0.00% GOOG Technology

4. Amazon $855 31.46 0.00% AMZN Technology

5. Berkshire Hath $689 25.50 0.00% BRK-A Financial

6. UnitedHealth $497 27.63 1.09% UNH Healthcare

7. Johnson-Johnson $465 17.88 2.56% JNJ Healthcare

8. Visa Inc. $395 30.96 0.72% V Financial

9. JP Morgan Chase $394 9.95 2.98% JPM Financial

10. Walmart $389 23.40 1.58% WMT Consumer

11. Tesla $386 44.47 0.00% TSLA Consumer

12. NVDIA $365 34.63 0.11% NVDA Technology

13. Procter-Gamble $364 26.45 2.41% PG Consumer

14. Mastercard $338 36.87 0.56% MA Financial

15. Meta (FB) $326 9.10 0.00% META Technology

16. Home Depot $325 20.05 2.41% HD Services

17. Bank of America $267 9.46 2.54% BAC Financial

18. Nike $184 30.87 1.04% NKE Consumer

19. Verizon Comm $165 7.24 6.50% VZ Services

20. Adobe $159 31.10 0.00% ADBE Technology

21. Comcast $159 10.47 3.09% CMCSA Services

22. Disney $158 26.25 0.00% DIS Services

23. Netflix $131 26.76 0.00% NFLX Services

24. Intel $108 5.34 5.52% INTC Technology

25. PayPal $82 21.98 0.00% PYPL Financial

Changes for 2023:

Exxon Mobil and Chevron return after a huge 2022 for energy stocks. Eli Lilly, Pfizer, AbbVie,

and Merck were added as healthcare stocks outperformed in 2022. Coke Cola also returned and PepsiCo

made the list for the first time at #25.

Nike, Verizon, Disney, Adobe, Comcast, Netflix, Intel, and Paypal were all removed for 2023.

Currencies

----------

Dec

Crrncy Dec-30 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 120.84 0.20 0.2% -14.51 -10.7% -41.06 -25.4%

SwFrnc 109.02 2.99 2.8% -0.90 -0.8% 45.55 71.8%

Euro 107.54 3.25 3.1% -6.36 -5.6% 5.93 5.8%

Yen 77.07 4.42 6.1% -9.87 -11.4% -21.85 -22.1%

US Dlr 103.27 -2.28 -2.2% 7.83 8.2% 1.85 1.8%

Commodities

-----------

Feb

Cmmdty Dec-30 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %

------ --------- ------- ------ ------- ------ -------- ------

Gold $1,826.20 $66.30 3.8% -$17.70 -1.0%$1,536.60 530.6%

XAU 120.86 0.13 0.1% -11.59 -8.8% 52.89 77.8%

Oil $80.26 -$0.40 -0.5% $11.50 16.7% $54.66 213.5%

XOI 1787.25 -88.53 -4.7% 609.05 51.7% 1284.25 255.3%

CRB 277.75 -2.01 -0.7% 45.38 19.5% 72.61 35.4%

Foreign Markets

---------------

Exchng Dec-30 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ --------- -------- ------ -------- ------ -------- ------

TSX 19384.92 -1068.34 -5.2% -1837.92 -8.7% 10971.17 130.4%

IPC 48463.87 -3220.99 -6.2% -4808.57 -9.0% 41333.99 579.7%

BVSP 109735.00 -2751.00 -2.4% 4913.00 4.7% 92643.00 542.0%

FTSE 7451.74 -121.31 -1.6% 67.20 0.9% 521.54 7.5%

CAC-40 6473.76 -264.79 -3.9% -679.27 -9.5% 515.44 8.7%

DAX 13923.59 -473.45 -3.3% -1961.27 -12.3% 6965.45 100.1%

Swiss 10729.40 -398.37 -3.6% -2146.26 -16.7% 3159.30 41.7%

Nikkei 26094.50 -1874.49 -6.7% -2697.21 -9.4% 7160.16 37.8%

HngSng 19781.41 1184.18 6.4% -3616.26 -15.5% 2819.31 16.6%

AllOrd 7221.70 -259.00 -3.5% -557.50 -7.2% 4069.20 129.1%

* Change since 12/31/1999

Weekly Market Summary Page

[Return to the Fiend's SuperBear Page]