*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* January 2, 2019 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

*****************************************************************************

Fiend Commentary

================

2018 -- Worst For Stocks Since 2008

 

Index 12/31/18 Wk Chng Week % Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------ ------- ------

Dow30 23327.46 265.06 1.1% -2211.00 -8.7% -1391.76 -5.6%11830.34 102.9%

Trans 9170.40 61.27 0.7% -1649.80 -15.2% -1441.89 -13.6% 6193.20 208.0%

Utils 712.93 0.99 0.1% -28.99 -3.9% -10.44 -1.4% 429.57 151.6%

S&P500 2506.85 21.11 0.8% -253.32 -9.2% -166.76 -6.2% 1037.60 70.6%

Nasdaq 6635.28 50.76 0.8% -695.26 -9.5% -268.11 -3.9% 2565.97 63.1%

NYSE 11374.39 83.44 0.7% -1083.16 -8.7% -1434.45 -11.2% N/A N/A

Rus2000 1348.56 10.64 0.8% -184.71 -12.0% -186.95 -12.2% 843.81 167.2%

Amex 2292.26 10.92 0.5% -192.88 -7.8% -369.24 -13.9% 1423.52 163.9%

Val Lne 5385.96 38.74 0.7% -667.90 -11.0% -706.56 -11.6% 4360.16 425.0%

30Yr Tr 30.20 -0.20 0.7% -2.90 8.8% 2.80 -10.2% -34.60 53.4%

Bnk Idx 85.79 0.64 0.8% -15.78 -15.5% -20.92 -19.6% 8.79 11.4%

MSH 35 1567.30 8.29 0.5% -142.75 -8.3% -129.40 -7.6% 646.52 70.2%

Housing 242.97 0.92 0.4% -23.13 -8.7% -102.03 -29.6% N/A N/A

Airline 90.63 0.58 0.6% -18.19 -16.7% -26.09 -22.4% -62.84 -40.9%

Retail 1951.41 24.39 1.3% -179.18 -8.4% 217.64 12.6% N/A N/A

* Change since 12/31/1999

 

Winners-Losers 30-0 0-30 14-16

Dow Industrials Dec-31 Wk Chg Week % Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------ ------ ------

Goldman Sachs 167.05 4.02 2.5% -23.64 -12.4% -85.27 -33.8%

DowDuPont 53.48 0.46 0.9% -4.37 -7.6% -16.58 -23.7%

IBM 113.67 0.64 0.6% -10.60 -8.5% -34.98 -23.5%

Caterpillar 127.07 1.46 1.2% -8.60 -6.3% -28.05 -18.1%

Minn Mining Mnf 190.54 1.17 0.6% -17.38 -8.4% -40.31 -17.5%

Exxon-Mobil 68.19 0.02 0.0% -11.31 -14.2% -12.94 -15.9%

United Tech 106.48 1.14 1.1% -15.36 -12.6% -19.00 -15.1%

Chevron-Texaco 108.79 0.14 0.1% -10.15 -8.5% -12.93 -10.6%

Travelers 119.75 1.51 1.3% -10.62 -8.1% -13.60 -10.2%

Home Depot 171.82 1.60 0.9% -8.50 -4.7% -14.63 -7.8%

JP Morgan Chase 97.62 0.79 0.8% -13.57 -12.2% -6.92 -6.6%

Johnson-Johnson 129.05 1.78 1.4% -17.85 -12.2% -7.85 -5.7%

Apple 157.85 1.62 1.0% -20.73 -11.6% -9.46 -5.7%

Walgreens 68.33 0.28 0.4% -16.34 -19.3% -2.97 -4.2%

Wal-Mart 93.15 1.02 1.1% -4.50 -4.6% -3.84 -4.0%

American Exprss 95.32 0.90 1.0% -16.95 -15.1% -2.56 -2.6%

Procter-Gamble 91.92 0.74 0.8% -2.59 -2.7% 2.38 2.7%

Disney 109.65 2.35 2.2% -5.84 -5.1% 3.00 2.8%

Intel 46.93 0.18 0.4% -2.38 -4.8% 1.62 3.6%

McDonald's 177.57 2.01 1.1% -10.94 -5.8% 8.67 5.1%

Coca-Cola 47.35 0.15 0.3% -3.05 -6.1% 2.65 5.9%

Boeing 322.50 6.12 1.9% -24.26 -7.0% 31.93 11.0%

Verizon Comm 56.22 0.95 1.7% -4.08 -6.8% 5.69 11.3%

UnitedHealth 249.12 2.88 1.2% -32.24 -11.5% 30.90 14.2%

Visa 131.94 1.00 0.8% -9.77 -6.9% 18.47 16.3%

Cisco 43.33 0.56 1.3% -4.54 -9.5% 6.16 16.6%

Nike 74.14 0.80 1.1% -0.98 -1.3% 12.11 19.5%

Microsoft 101.57 1.18 1.2% -9.32 -8.4% 17.12 20.3%

Pfizer 43.65 0.69 1.6% -2.58 -5.6% 8.41 23.9%

Merck 76.41 1.04 1.4% -2.93 -3.7% 21.43 39.0%

 

Fiend's Prime-25

-----------------

Winners-Losers 24-1 1-24 11-14

Company Dec-31 Wk Chg Week % Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------ ------- ------

General Elctrc 7.57 0.06 0.8% 0.07 0.9% -9.88 -56.6%

AT&T 28.54 0.08 0.3% -2.70 -8.6% -10.34 -26.6%

Facebook 131.09 -2.11 -1.6% -9.52 -6.8% -45.37 -25.7%

Wells Fargo 46.08 0.30 0.7% -8.20 -15.1% -14.59 -24.0%

Exxon-Mobil 68.19 0.02 0.0% -11.31 -14.2% -15.45 -18.5%

Bank of America 24.64 0.25 1.0% -3.76 -13.2% -4.88 -16.5%

Chevron-Texaco 108.79 0.14 0.1% -10.15 -8.5% -16.40 -13.1%

Home Depot 171.82 1.60 0.9% -8.50 -4.7% -17.71 -9.3%

JP Morgan Chase 97.62 0.79 0.8% -13.57 -12.2% -9.32 -8.7%

Johnson-Johnson 129.05 1.78 1.4% -17.85 -12.2% -10.67 -7.6%

Apple Comp 157.74 1.51 1.0% -20.84 -11.7% -11.49 -6.8%

Wal-Mart 93.15 1.02 1.1% -4.50 -4.6% -5.60 -5.7%

Oracle 45.15 0.33 0.7% -3.61 -7.4% -2.13 -4.5%

Google 1035.61 -1.47 -0.1% -58.82 -5.4% -10.79 -1.0%

Procter-Gamble 91.92 0.74 0.8% -2.59 -2.7% 0.04 0.0%

Intel 46.93 0.18 0.4% -2.38 -4.8% 0.77 1.7%

Disney 109.65 2.35 2.2% -5.84 -5.1% 2.14 2.0%

Berkshire Hath 306000.00 3400 1.1% -20000 -6.1% 8400 2.8%

Coca Cola 47.35 0.15 0.3% -3.05 -6.1% 1.47 3.2%

Verizon Comm 56.22 0.95 1.7% -4.08 -6.8% 3.29 6.2%

Visa Inc. 131.94 1.00 0.8% -9.77 -6.9% 17.92 15.7%

Microsoft 101.57 1.18 1.2% -9.32 -8.4% 16.03 18.7%

Pfizer 43.65 0.69 1.6% -2.58 -5.6% 7.43 20.5%

Amazon 1501.97 23.95 1.6% -188.20 -11.1% 332.50 28.4%

Merck 76.41 1.04 1.4% -2.93 -3.7% 20.14 35.8%

 

Prime-25 8232.61 65.42 0.8% -761.09 -8.5% -208.21 -2.5%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Microsoft $782 26.18 1.65% MSFT Technology

2. Apple Comp $775 14.30 1.85% AAPL Technology

3. Amazon $733 136.29 0.00% AMZN Technology

4. Google $721 44.72 0.00% GOOG Technology

5. Berkshire Hath $502 12.66 0.00% BRK-A Financial

6. Facebook $381 18.16 0.00% FB Technology

7. Johnson-Johnson $346 16.54 2.79% JNJ Healthcare

8. JP Morgan Chase $335 11.14 3.28% JPM Financial

9. Exxon-Mobil $289 17.85 4.81% XOM Energy

10. Wal-Mart $276 19.57 2.23% WMT Services

11. Visa Inc. $268 30.76 0.64% V Financial

12. Pfizer $260 15.21 3.12% PFE Healthcare

13. Bank of America $252 11.20 2.44% BAC Financial

14. Verizon Comm $232 13.35 4.29% VZ Services

15. Procter-Gamble $232 21.78 3.12% PG Consumer

16. Wells Fargo $225 10.72 3.73% WFC Financial

17. Intel $220 11.73 2.56% INTC Technology

18. Chevron-Texaco $208 20.00 4.12% CVX Energy

19. Merck $206 18.19 2.51% MRK Healthcare

20. Coca Cola $202 24.04 3.29% KO Consumer

21. Home Depot $197 19.84 2.40% HD Services

22. Oracle $187 15.57 1.68% ORCL Technology

23. AT&T $175 8.70 7.01% T Services

24. Disney $163 16.44 1.53% DIS Services

25. General Elctrc $66 8.32 6.34% GE Conglomerate

_ Prime-25 $8,233 18.15 1.97%

 

 

Currencies

----------

Mar

Crrncy Dec-31 Wk Chg Week % Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------- ------ ------ ------ ------ ------ ------- ------

Pound 127.90 0.50 0.4% -0.24 -0.2% -9.10 -6.6% -34.00 -21.0%

SwFrnc 102.44 0.26 0.3% 1.34 1.3% -3.14 -3.0% 38.97 61.4%

Euro 115.23 0.07 0.1% 1.06 0.9% -7.85 -6.4% 13.62 13.4%

Yen 91.71 0.60 0.7% 2.87 3.2% 0.96 1.1% -7.21 -7.3%

US Dlr 95.74 -0.23 -0.2% -0.92 -1.0% 4.84 5.3% -5.68 -5.6%

 

Commodities

-----------

Mar

Cmmdty Dec-31 Wk Chg Week % Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------ ------- ------

Gold $1281.30 -$1.70 -0.1% $55.30 4.5% -$56.40 -4.2% $991.70 342.4%

XAU 70.66 0.98 1.4% 6.20 9.6% -14.61 -17.1% 2.69 4.0%

Oil/Fb $45.41 $0.08 0.2% -$5.68 -11.1% -$11.99 -20.9% $19.81 77.4%

XOI 1159.10 7.55 0.7% -143.95 -11.0% -176.45 -13.2% 656.10 130.4%

CRB 169.80 -1.17 -0.7% -11.94 -6.6% -24.07 -12.4% -35.34 -17.2%

 

Foreign Markets

---------------

Exchng Dec-31 Week Chg Week % Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------ -------- ------

TSX 14322.86 100.86 0.7% -874.96 -5.8% -1886.27 -11.6% 5909.11 70.2%

IPC 41640.27 181.12 0.4% -92.51 -0.2% -7714.15 -15.6% 34510.39 484.0%

BVSP 87887.27 0.00 0.0% -1616.76 -1.8% 11485.19 15.0% 70795.27 414.2%

FTSE 6728.13 -5.84 -0.1% -252.11 -3.6% -959.64 -12.5% -202.07 -2.9%

CAC-40 4730.69 51.95 1.1% -273.23 -5.5% -581.87 -11.0% -1227.63 -20.6%

DAX 10558.96 0.00 0.0% -698.28 -6.2% -2358.68 -18.3% 3600.82 51.7%

Swiss 8429.30 0.00 0.0% -608.46 -6.7% -952.57 -10.2% 859.20 11.3%

Nikkei 20014.77 0.00 0.0% -2336.29 -10.5% -2750.17 -12.1% 1080.43 5.7%

HngSng 25845.70 341.50 1.3% -661.05 -2.5% -4073.45 -13.6% 8883.60 52.4%

AllOrd 5709.40 -6.60 -0.1% -39.90 -0.7% -461.60 -7.5% 2556.90 81.1%

 

* Change since 12/31/1999


 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]