*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* December 2, 2019 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

**************************** ************************************************

Fiend Commentary

================

November -- More Records for Dow, S&P 500, and Nasdaq

Index 11/29/19 Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------

Dow30 28051.41 1005.18 3.7% 4723.95 20.3%16554.29 144.0%

Trans 10857.57 358.71 3.4% 1687.17 18.4% 7880.37 264.7%

Utils 851.72 -15.80 -1.8% 138.79 19.5% 568.36 200.6%

S&P500 3140.98 103.42 3.4% 634.13 25.3% 1671.73 113.8%

Nasdaq 8665.47 373.11 4.5% 2030.19 30.6% 4596.16 112.9%

NYSE 13545.21 373.40 2.8% 2170.82 19.1% N/A N/A

Rus2000 1624.50 62.05 4.0% 275.94 20.5% 1119.75 221.8%

Amex 2447.01 -3.98 -0.2% 154.75 6.8% 1578.27 181.7%

Val Lne 6446.13 194.01 3.1% 1060.17 19.7% 5420.33 528.4%

30Yr Tr 22.00 0.30 -1.4% -8.20 27.2% -42.80 66.0%

Bnk Idx 109.74 5.95 5.7% 23.95 27.9% 32.74 42.5%

MSH 35 2057.32 91.64 4.7% 490.02 31.3% 1136.54 123.4%

Housing 357.77 5.40 1.5% 114.80 47.2% N/A N/A

Airline 108.07 0.96 0.9% 17.44 19.2% -45.40 -29.6%

Retail 2402.43 6.21 0.3% 451.02 23.1% N/A N/A

* Change since 12/31/1999

 

Winners-Losers 24-6 26-4

Dow Industrials Nov-29 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Disney 151.58 21.66 16.7% 41.93 38.2%

UnitedHealth 279.87 27.17 10.8% 30.75 12.3%

Walgreens 59.60 4.82 8.8% -8.73 -12.8%

Boeing 366.18 26.27 7.7% 43.68 13.5%

Apple 267.25 18.49 7.4% 109.51 69.4%

Dow 53.37 2.88 5.7% 3.57 7.2%

Microsoft 151.38 8.01 5.6% 49.81 49.0%

JP Morgan Chase 131.76 6.84 5.5% 34.14 35.0%

Caterpillar 144.73 6.93 5.0% 17.66 13.9%

Nike 93.49 3.94 4.4% 19.35 26.1%

Travelers 136.72 5.66 4.3% 16.97 14.2%

Johnson-Johnson 137.49 5.45 4.1% 8.44 6.5%

Goldman Sachs 221.35 7.97 3.7% 54.30 32.5%

United Tech 148.34 4.76 3.3% 41.86 39.3%

Visa 184.51 5.65 3.2% 52.57 39.8%

Minn Mining Mnf 169.77 4.78 2.9% -20.77 -10.9%

Intel 58.05 1.52 2.7% 11.12 23.7%

American Exprss 120.12 2.84 2.4% 24.80 26.0%

Wal-Mart 119.09 1.83 1.6% 25.94 27.8%

Chevron-Texaco 117.13 0.99 0.9% 8.34 7.7%

Exxon-Mobil 68.13 0.56 0.8% -0.06 -0.1%

Merck 87.18 0.52 0.6% 10.77 14.1%

IBM 134.45 0.72 0.5% 20.78 18.3%

Pfizer 38.52 0.15 0.4% -5.13 -11.8%

Verizon Comm 60.24 -0.23 -0.4% 4.02 7.2%

McDonald's 194.48 -2.22 -1.1% 16.91 9.5%

Coca-Cola 53.40 -1.03 -1.9% 6.05 12.8%

Procter-Gamble 122.06 -2.45 -2.0% 30.14 32.8%

Cisco 45.31 -2.20 -4.6% 1.98 4.6%

Home Depot 220.51 -14.07 -6.0% 48.69 28.3%

 

Fiend's Prime-25

-----------------

Winners-Losers 19-6 23-2

Company Nov-29 Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------

UnitedHealth 279.87 27.17 10.8% 30.75 12.3%

Boeing 366.18 26.27 7.7% 43.68 13.5%

Apple Comp 267.25 18.49 7.4% 109.51 69.4%

Bank of America 33.32 2.05 6.6% 8.68 35.2%

Microsoft 151.38 8.01 5.6% 49.81 49.0%

Mastercard 292.23 15.42 5.6% 103.58 54.9%

Wells Fargo 54.46 2.83 5.5% 8.38 18.2%

JP Morgan Chase 131.76 6.84 5.5% 34.14 35.0%

Facebook 201.64 9.99 5.2% 70.55 53.8%

Johnson-Johnson 137.49 5.45 4.1% 8.44 6.5%

Berkshire Hath 330495.09 11556 3.6% 24495 8.0%

Google 1304.96 44.85 3.6% 269.35 26.0%

Visa Inc. 184.51 5.65 3.2% 52.57 39.8%

Intel 58.05 1.52 2.7% 11.12 23.7%

Amazon 1800.80 24.14 1.4% 298.83 19.9%

Chevron-Texaco 117.13 0.99 0.9% 8.34 7.7%

Exxon-Mobil 68.13 0.56 0.8% -0.06 -0.1%

Merck 87.18 0.52 0.6% 10.77 14.1%

Pfizer 38.52 0.15 0.4% -5.13 -11.8%

Verizon Comm 60.24 -0.23 -0.4% 4.02 7.2%

Coca Cola 53.40 -1.03 -1.9% 6.05 12.8%

Procter-Gamble 122.06 -2.45 -2.0% 30.14 32.8%

AT&T 37.38 -1.11 -2.9% 8.84 31.0%

Cisco 45.31 -2.20 -4.6% 2.31 5.4%

Home Depot 220.51 -14.07 -6.0% 48.69 28.3%

 

Prime-25 10689.52 353.28 3.4% 2338.80 28.0%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $1314 22.48 1.09% AAPL Technology

2. Microsoft $1166 33.57 1.22% MSFT Technology

3. Google $907 26.37 0.00% GOOG Technology

4. Amazon $886 75.19 0.00% AMZN Technology

5. Facebook $586 29.96 0.00% FB Technology

6. Berkshire Hath $542 21.92 0.00% BRK-A Financial

7. JP Morgan Chase $452 14.23 2.43% JPM Financial

8. Johnson-Johnson $369 16.73 2.62% JNJ Healthcare

9. Visa Inc. $368 36.75 0.54% V Financial

10. Bank of America $341 12.39 1.80% BAC Financial

11. Procter-Gamble $308 27.93 2.44% PG Consumer

12. Mastercard $298 43.17 0.45% MA Financial

13. Exxon-Mobil $289 15.34 4.81% XOM Energy

14. Intel $272 12.59 2.17% INTC Technology

15. UnitedHealth $266 20.64 1.29% UNH Healthcare

16. Wells Fargo $266 11.79 3.31% WFC Financial

17. Verizon Comm $249 12.71 4.00% VZ Services

18. Home Depot $243 22.30 2.47% HD Services

19. Merck $235 19.33 2.52% MRK Healthcare

20. AT&T $229 10.59 5.46% T Services

21. Pfizer $229 12.51 3.74% PFE Healthcare

22. Coca Cola $228 25.43 3.00% KO Consumer

23. Chevron-Texaco $223 15.96 4.06% CVX Energy

24. Cisco $218 17.43 3.09% CSCO Technology

25. Boeing $206 23.55 2.24% BA Industrials

_ Prime-25 $10,690 21.57 1.58%

 

 

Currencies

----------

Dec

Crrncy Nov-29 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 129.37 -0.20 -0.2% -0.13 -0.1% -32.53 -20.1%

SwFrnc 100.13 -1.51 -1.5% -5.08 -4.8% 36.66 57.8%

Euro 110.27 -1.50 -1.3% -7.70 -6.5% 8.66 8.5%

Yen 91.47 -1.36 -1.5% -2.36 -2.5% -7.45 -7.5%

US Dlr 98.20 1.05 1.1% 4.01 4.3% -3.22 -3.2%

 

Commodities

-----------

Dec

Cmmdty Nov-29 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ --------- ------- ------ ------- ------ ------- ------

Gold $1,465.60 -$49.20 -3.2% $153.10 11.7% 1176.00 406.1%

XAU 95.52 -0.10 -0.1% 24.86 35.2% 27.55 40.5%

Oil/Jn $55.17 $0.92 1.7% $6.67 13.8% $29.57 115.5%

XOI 1201.61 -16.25 -1.3% 42.51 3.7% 698.61 138.9%

CRB 176.66 -0.23 -0.1% 6.86 4.0% -28.48 -13.9%

 

Foreign Markets

---------------

Exchng Nov-29 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 17040.20 557.04 3.4% 2717.34 19.0% 8626.45 102.5%

IPC 42820.18 -517.10 -1.2% 1179.91 2.8% 35690.30 500.6%

BVSP 108233.30 1013.50 0.9% 20346.03 23.2% 91141.30 533.2%

FTSE 7346.53 98.15 1.4% 618.40 9.2% 416.33 6.0%

CAC-40 5905.17 175.31 3.1% 1174.48 24.8% -53.15 -0.9%

DAX 13236.38 369.59 2.9% 2677.42 25.4% 6278.24 90.2%

Swiss 10493.24 273.42 2.7% 2063.94 24.5% 2923.14 38.6%

Nikkei 23293.91 366.87 1.6% 3279.14 16.4% 4359.57 23.0%

HngSng 26346.49 -560.23 -2.1% 500.79 1.9% 9384.39 55.3%

AllOrd 6948.00 175.10 2.6% 1238.60 21.7% 3795.50 120.4%

 

* Change since 12/31/1999


 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]