*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* March 2, 2015 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

*****************************************************************************

Fiend Commentary

================

 

February -- New Records For Dow and S&P 500; Nasdaq Close

Index 02/27/15 Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------

Dow30 18132.70 967.75 5.6% 309.63 1.7% 6635.58 57.7%

Trans 9024.52 375.20 4.3% -115.40 -1.3% 6047.32 203.1%

Utils 594.17 -43.03 -6.8% -23.91 -3.9% 310.81 109.7%

S&P500 2104.50 109.51 5.5% 45.60 2.2% 635.25 43.2%

Nasdaq 4963.53 328.29 7.1% 227.47 4.8% 894.22 22.0%

NYSE 11062.79 525.57 5.0% 223.55 2.1% N/A N/A

Rus2000 1233.37 67.98 5.8% 28.67 2.4% 728.62 144.4%

Amex 2522.37 90.32 3.7% 78.04 3.2% 1653.63 190.3%

Val Lne 4824.68 278.07 6.1% 141.63 3.0% 3798.88 370.3%

30Yr Tr 26.00 3.49 -15.5% -1.49 5.4% -38.80 59.9%

Bnk Idx 72.29 5.55 8.3% -1.97 -2.7% -4.71 -6.1%

MSH 35 1053.99 82.76 8.5% 39.15 3.9% 133.21 14.5%

Housing 231.39 16.51 7.7% 16.35 7.6% N/A N/A

Cyclica 1623.90 0.00 0.0% 0.00 0.0% 1038.12 177.2%

Airline 100.81 -0.68 -0.7% -3.37 -3.2% -52.66 -34.3%

Retail 1120.60 90.30 8.8% 87.87 8.5% N/A N/A

* Change since 12/31/1999

 

Winners-Losers 28-2 19-11

Dow Industrials Feb-27 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Disney 104.08 13.12 14.4% 9.89 10.5%

JP Morgan Chase 61.28 6.90 12.7% -1.30 -2.1%

Cisco 29.51 3.15 11.9% 1.70 6.1%

Goldman Sachs 189.79 17.38 10.1% -4.04 -2.1%

Home Depot 114.75 10.33 9.9% 9.78 9.3%

Pfizer 34.32 3.07 9.8% 3.17 10.2%

DuPont 77.85 6.64 9.3% 3.91 5.3%

General Electrc 25.99 2.10 8.8% 0.72 2.8%

Microsoft 43.85 3.45 8.5% -2.60 -5.6%

Verizon Comm 49.45 3.74 8.2% 2.67 5.7%

McDonald's 98.90 6.46 7.0% 5.20 5.5%

UnitedHealth 113.63 7.38 6.9% 12.54 12.4%

Visa 271.31 16.40 6.4% 9.11 3.5%

United Tech 121.91 7.13 6.2% 6.91 6.0%

IBM 161.94 8.63 5.6% 1.50 0.9%

Nike 97.12 4.87 5.3% 0.97 1.0%

Coca-Cola 43.30 2.13 5.2% 1.08 2.6%

AT&T 34.56 1.64 5.0% 0.97 2.9%

Travelers 107.44 4.62 4.5% 1.59 1.5%

Chevron-Texaco 106.68 4.15 4.0% -5.50 -4.9%

Minn Mining Mnf 168.65 6.35 3.9% 4.33 2.6%

Boeing 150.85 5.48 3.8% 20.87 16.1%

Caterpillar 82.90 2.93 3.7% -8.63 -9.4%

Johnson-Johnson 102.51 2.37 2.4% -2.06 -2.0%

Exxon-Mobil 88.54 1.12 1.3% -3.91 -4.2%

American Exprss 81.59 0.90 1.1% -11.45 -12.3%

Procter-Gamble 85.13 0.84 1.0% -5.96 -6.5%

Intel 33.25 0.21 0.6% -3.04 -8.4%

Wal-Mart 83.93 -1.05 -1.2% -1.95 -2.3%

Merck 58.54 -1.74 -2.9% 1.75 3.1%

 

Fiend's Prime-25

-----------------

Winners-Losers 23-2 12-13

Company Feb-27 Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------

Disney 104.08 13.12 14.4% 9.89 10.5%

JP Morgan Chase 61.28 6.90 12.7% -1.30 -2.1%

Citigroup 52.42 5.47 11.7% -1.69 -3.1%

Pfizer 34.32 3.07 9.8% 3.17 10.2%

Apple Comp 128.46 11.30 9.6% 18.08 16.4%

General Elctrc 25.99 2.10 8.8% 0.72 2.8%

Microsoft 43.85 3.45 8.5% -2.60 -5.6%

Verizon Comm 49.45 3.74 8.2% 2.67 5.7%

Visa Inc. 271.31 16.40 6.4% 9.11 3.5%

IBM 161.94 8.63 5.6% 1.50 0.9%

Wells Fargo 54.79 2.87 5.5% -0.03 -0.1%

Coca Cola 43.30 2.13 5.2% 1.08 2.6%

AT&T 34.56 1.64 5.0% 0.97 2.9%

Oracle 43.82 1.93 4.6% -1.15 -2.6%

Google 558.40 23.88 4.5% 32.00 6.1%

Bank of America 15.81 0.66 4.4% -2.08 -11.6%

Chevron-Texaco 106.68 4.15 4.0% -5.50 -4.9%

Facebook 78.97 3.06 4.0% 0.95 1.2%

Berkshire Hath 221180.00 5315 2.5% -4820 -2.1%

Johnson-Johnson 102.51 2.37 2.4% -2.06 -2.0%

Exxon-Mobil 88.54 1.12 1.3% -3.91 -4.2%

Procter-Gamble 85.13 0.84 1.0% -5.96 -6.5%

Intel 33.25 0.21 0.6% -3.04 -8.4%

Wal-Mart 83.93 -1.05 -1.2% -1.95 -2.3%

Merck 58.54 -1.74 -2.9% 1.75 3.1%

 

Prime-25 6349.82 7.27 0.1% 329.74 5.5% 71.31 1.1%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $753 19.92 1.44% AAPL Technology

2. Google $379 29.39 0.00% GOOG Technology

3. Exxon-Mobil $375 11.14 3.05% XOM Energy

4. Microsoft $361 17.20 2.62% MSFT Technology

5. Berkshire Hath $354 17.56 0.00% BRK-A Financial

6. Johnson-Johnson $287 16.97 2.69% JNJ Healthcare

7. Wells Fargo $284 13.43 2.46% WFC Financial

8. Wal-Mart $270 17.23 2.29% WMT Services

9. General Elctrc $261 19.84 3.42% GE Conglomerate

10. Procter-Gamble $230 23.26 2.97% PG Consumer

11. JP Morgan Chase $229 11.35 2.55% JPM Financial

12. Facebook $220 73.12 0.00% FB Technology

13. Pfizer $216 21.19 3.03% PFE Healthcare

14. Verizon Comm $205 10.68 4.33% VZ Services

15. Chevron-Texaco $202 9.82 3.95% CVX Energy

16. Oracle $194 18.33 1.10% ORCL Technology

17. Coca Cola $190 24.06 2.82% KO Consumer

18. AT&T $179 10.57 5.32% T Services

19. Disney $177 24.43 1.10% DIS Services

20. Visa Inc. $170 31.47 0.62% V Financial

21. Merck $167 31.82 3.02% MRK Healthcare

22. Bank of America $166 39.53 0.76% BAC Financial

23. Intel $161 15.83 2.71% INTC Technology

24. IBM $160 13.12 2.62% IBM Technology

25. Citigroup $159 18.01 0.08% C Financial

_ Prime-25 $6,350 17.44 2.09%

 

 

Currencies

----------

Mar

Crrncy Feb-27 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 154.36 3.83 2.5% -1.34 -0.9% -7.54 -4.7%

SwFrnc 104.79 -4.49 -4.1% 4.05 4.0% 41.32 65.1%

Euro 111.95 -1.01 -0.9% -9.12 -7.5% 10.34 10.2%

Yen 83.54 -1.60 -1.9% 0.05 0.1% -15.38 -15.5%

US Dlr 95.32 0.32 0.3% 4.67 5.2% -6.10 -6.0%

 

Commodities

-----------

Apr

Cmmdty Feb-27 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------

Gold $1213.10 -$66.10 -5.2% $28.20 2.4% $923.50 318.9%

XAU 76.94 -2.46 -3.1% 8.16 11.9% 8.97 13.2%

Oil $49.76 $0.77 1.6% -$4.50 -8.3% $24.16 94.4%

XOI 1376.31 72.32 5.5% 28.18 2.1% 873.31 173.6%

CRB 224.08 5.24 2.4% -5.88 -2.6% 18.94 9.2%

 

Foreign Markets

---------------

Exchng Feb-27 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 15234.34 560.86 3.8% 601.90 4.1% 6820.59 81.1%

IPC 44190.17 3239.59 7.9% 1044.51 2.4% 37060.29 519.8%

BVSP 51583.09 4675.41 10.0% 1575.68 3.2% 34491.09 201.8%

FTSE 6946.66 197.26 2.9% 380.57 5.8% 16.46 0.2%

CAC-40 4951.48 347.23 7.5% 678.73 15.9% -1006.84 -16.9%

DAX 11401.66 707.34 6.6% 1596.11 16.3% 4443.52 63.9%

Swiss 9014.53 629.40 7.5% 31.16 0.3% 1444.43 19.1%

Nikkei 18797.94 1123.55 6.4% 1347.17 7.7% -136.40 -0.7%

HngSng 24823.29 316.24 1.3% 1218.25 5.2% 7861.19 46.3%

AllOrd 5898.50 346.90 6.2% 509.90 9.5% 2746.00 87.1%

 

* Change since 12/31/1999


 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]