*****************************************************************************

            *                       FIEND'S SUPERBEAR MARKET REPORT                     *

            *                                  March 2, 2015                            *

            *                                                                           *

            *                       e-mail: fiendbear@fiendbear.com                     *

            *                    web address: http://www.fiendbear.com                  *

            *****************************************************************************               

     

                                            Fiend Commentary                             

                                            ================

 

                          February -- New Records For Dow and S&P 500; Nasdaq Close

                                                                 

                                                                             

Index  02/27/15  Mn Chng Mnth %  Yr Chng  Year % 2K Chg* 2000 %

------ --------  ------- ------  -------  ------ ------- ------

Dow30  18132.70   967.75   5.6%   309.63    1.7% 6635.58  57.7%

Trans   9024.52   375.20   4.3%  -115.40   -1.3% 6047.32 203.1%

Utils    594.17   -43.03  -6.8%   -23.91   -3.9%  310.81 109.7%

S&P500  2104.50   109.51   5.5%    45.60    2.2%  635.25  43.2%

Nasdaq  4963.53   328.29   7.1%   227.47    4.8%  894.22  22.0%

NYSE   11062.79   525.57   5.0%   223.55    2.1%    N/A    N/A

Rus2000 1233.37    67.98   5.8%    28.67    2.4%  728.62 144.4%

Amex    2522.37    90.32   3.7%    78.04    3.2% 1653.63 190.3%

Val Lne 4824.68   278.07   6.1%   141.63    3.0% 3798.88 370.3%

30Yr Tr   26.00     3.49 -15.5%    -1.49    5.4%  -38.80  59.9%

Bnk Idx   72.29     5.55   8.3%    -1.97   -2.7%   -4.71  -6.1%

MSH 35  1053.99    82.76   8.5%    39.15    3.9%  133.21  14.5%

Housing  231.39    16.51   7.7%    16.35    7.6%    N/A    N/A

Cyclica 1623.90     0.00   0.0%     0.00    0.0% 1038.12 177.2%

Airline  100.81    -0.68  -0.7%    -3.37   -3.2%  -52.66 -34.3%

Retail  1120.60    90.30   8.8%    87.87    8.5%    N/A    N/A

             

* Change since 12/31/1999

 

Winners-Losers              28-2         19-11

Dow Industrials    Feb-27 Mn Chg Mnth % Yr Chg Year %

---------------    ------ ------ ------ ------ ------

Disney             104.08  13.12  14.4%   9.89  10.5% 

JP Morgan Chase     61.28   6.90  12.7%  -1.30  -2.1% 

Cisco               29.51   3.15  11.9%   1.70   6.1% 

Goldman Sachs      189.79  17.38  10.1%  -4.04  -2.1% 

Home Depot         114.75  10.33   9.9%   9.78   9.3%             

Pfizer              34.32   3.07   9.8%   3.17  10.2% 

DuPont              77.85   6.64   9.3%   3.91   5.3% 

General Electrc     25.99   2.10   8.8%   0.72   2.8% 

Microsoft           43.85   3.45   8.5%  -2.60  -5.6% 

Verizon Comm        49.45   3.74   8.2%   2.67   5.7% 

McDonald's          98.90   6.46   7.0%   5.20   5.5% 

UnitedHealth       113.63   7.38   6.9%  12.54  12.4% 

Visa               271.31  16.40   6.4%   9.11   3.5% 

United Tech        121.91   7.13   6.2%   6.91   6.0% 

IBM                161.94   8.63   5.6%   1.50   0.9% 

Nike                97.12   4.87   5.3%   0.97   1.0% 

Coca-Cola           43.30   2.13   5.2%   1.08   2.6% 

AT&T                34.56   1.64   5.0%   0.97   2.9% 

Travelers          107.44   4.62   4.5%   1.59   1.5% 

Chevron-Texaco     106.68   4.15   4.0%  -5.50  -4.9% 

Minn Mining Mnf    168.65   6.35   3.9%   4.33   2.6% 

Boeing             150.85   5.48   3.8%  20.87  16.1% 

Caterpillar         82.90   2.93   3.7%  -8.63  -9.4% 

Johnson-Johnson    102.51   2.37   2.4%  -2.06  -2.0% 

Exxon-Mobil         88.54   1.12   1.3%  -3.91  -4.2% 

American Exprss     81.59   0.90   1.1% -11.45 -12.3% 

Procter-Gamble      85.13   0.84   1.0%  -5.96  -6.5% 

Intel               33.25   0.21   0.6%  -3.04  -8.4% 

Wal-Mart            83.93  -1.05  -1.2%  -1.95  -2.3% 

Merck               58.54  -1.74  -2.9%   1.75   3.1% 

 

 

                            Fiend's Prime-25©

                            -----------------

                                                      

Winners-Losers              23-2          12-13

    Company       Feb-27  Mn Chg  Month  Yr Chg   Year %

--------------- -------- ------- ------ -------   ------

Disney            104.08   13.12  14.4%    9.89    10.5%

JP Morgan Chase    61.28    6.90  12.7%   -1.30    -2.1%

Citigroup          52.42    5.47  11.7%   -1.69    -3.1%

Pfizer             34.32    3.07   9.8%    3.17    10.2%

Apple Comp        128.46   11.30   9.6%   18.08    16.4%

General Elctrc     25.99    2.10   8.8%    0.72     2.8%

Microsoft          43.85    3.45   8.5%   -2.60    -5.6%

Verizon Comm       49.45    3.74   8.2%    2.67     5.7%

Visa Inc.         271.31   16.40   6.4%    9.11     3.5%

IBM               161.94    8.63   5.6%    1.50     0.9%

Wells Fargo        54.79    2.87   5.5%   -0.03    -0.1%

Coca Cola          43.30    2.13   5.2%    1.08     2.6%

AT&T               34.56    1.64   5.0%    0.97     2.9%

Oracle             43.82    1.93   4.6%   -1.15    -2.6%

Google            558.40   23.88   4.5%   32.00     6.1%

Bank of America    15.81    0.66   4.4%   -2.08   -11.6%

Chevron-Texaco    106.68    4.15   4.0%   -5.50    -4.9%

Facebook           78.97    3.06   4.0%    0.95     1.2%

Berkshire Hath 221180.00    5315   2.5%   -4820    -2.1%

Johnson-Johnson   102.51    2.37   2.4%   -2.06    -2.0%

Exxon-Mobil        88.54    1.12   1.3%   -3.91    -4.2%

Procter-Gamble     85.13    0.84   1.0%   -5.96    -6.5%

Intel              33.25    0.21   0.6%   -3.04    -8.4%

Wal-Mart           83.93   -1.05  -1.2%   -1.95    -2.3%

Merck              58.54   -1.74  -2.9%    1.75     3.1%

 

Prime-25©        6349.82    7.27   0.1%  329.74   5.5%   71.31     1.1%

 

 

RNK      Company        (Bil)   P/E   Yield Symb      Sector

--- -----------------  ------ ------- ----- ----   ---------------

 1. Apple Comp          $753   19.92  1.44% AAPL   Technology 

 2. Google              $379   29.39  0.00% GOOG   Technology 

 3. Exxon-Mobil         $375   11.14  3.05% XOM    Energy     

 4. Microsoft           $361   17.20  2.62% MSFT   Technology 

 5. Berkshire Hath      $354   17.56  0.00% BRK-A  Financial  

 6. Johnson-Johnson     $287   16.97  2.69% JNJ    Healthcare 

 7. Wells Fargo         $284   13.43  2.46% WFC    Financial  

 8. Wal-Mart            $270   17.23  2.29% WMT    Services   

 9. General Elctrc      $261   19.84  3.42% GE     Conglomerate

10. Procter-Gamble      $230   23.26  2.97% PG     Consumer   

11. JP Morgan Chase     $229   11.35  2.55% JPM    Financial  

12. Facebook            $220   73.12  0.00% FB     Technology 

13. Pfizer              $216   21.19  3.03% PFE    Healthcare 

14. Verizon Comm        $205   10.68  4.33% VZ     Services   

15. Chevron-Texaco      $202    9.82  3.95% CVX    Energy     

16. Oracle              $194   18.33  1.10% ORCL   Technology 

17. Coca Cola           $190   24.06  2.82% KO     Consumer   

18. AT&T                $179   10.57  5.32% T      Services   

19. Disney              $177   24.43  1.10% DIS    Services   

20. Visa Inc.           $170   31.47  0.62% V      Financial  

21. Merck               $167   31.82  3.02% MRK    Healthcare 

22. Bank of America     $166   39.53  0.76% BAC    Financial  

23. Intel               $161   15.83  2.71% INTC   Technology 

24. IBM                 $160   13.12  2.62% IBM    Technology 

25. Citigroup           $159   18.01  0.08% C      Financial  

     

_   Prime-25©         $6,350   17.44  2.09%                   

 

 

                                    Currencies

                                    ----------

 Mar                                               

Crrncy   Feb-27  Mn Chg Mnth %   Yr Chg  Year % 2K Chg* 2000 %

------  -------  ------ ------   ------  ------ ------- ------

Pound    154.36    3.83   2.5%    -1.34   -0.9%   -7.54  -4.7%

SwFrnc   104.79   -4.49  -4.1%     4.05    4.0%   41.32  65.1%

Euro     111.95   -1.01  -0.9%    -9.12   -7.5%   10.34  10.2%

Yen       83.54   -1.60  -1.9%     0.05    0.1%  -15.38 -15.5%

US Dlr    95.32    0.32   0.3%     4.67    5.2%   -6.10  -6.0%

               

 

                                    Commodities

                                    -----------

 Apr                                               

Cmmdty   Feb-27  Mn Chg Mnth %   Yr Chg  Year % 2K Chg* 2000 %

------ -------- ------- ------  -------  ------ ------- ------

Gold   $1213.10 -$66.10  -5.2%   $28.20    2.4% $923.50 318.9%

XAU       76.94   -2.46  -3.1%     8.16   11.9%    8.97  13.2%

Oil      $49.76   $0.77   1.6%   -$4.50   -8.3%  $24.16  94.4%

XOI     1376.31   72.32   5.5%    28.18    2.1%  873.31 173.6%

CRB      224.08    5.24   2.4%    -5.88   -2.6%   18.94   9.2%

 

                                                                                                                 

                                  Foreign Markets     

                                  ---------------

                                

Exchng   Feb-27 Mnth Chg Mnth % Year Chg  Year %  2K Chng* 2000 %

------ -------- -------- ------ --------  ------  -------- ------

TSX    15234.34   560.86   3.8%   601.90    4.1%   6820.59  81.1%

IPC    44190.17  3239.59   7.9%  1044.51    2.4%  37060.29 519.8%

BVSP   51583.09  4675.41  10.0%  1575.68    3.2%  34491.09 201.8%

FTSE    6946.66   197.26   2.9%   380.57    5.8%     16.46   0.2%

CAC-40  4951.48   347.23   7.5%   678.73   15.9%  -1006.84 -16.9%

DAX    11401.66   707.34   6.6%  1596.11   16.3%   4443.52  63.9%

Swiss   9014.53   629.40   7.5%    31.16    0.3%   1444.43  19.1%

Nikkei 18797.94  1123.55   6.4%  1347.17    7.7%   -136.40  -0.7%

HngSng 24823.29   316.24   1.3%  1218.25    5.2%   7861.19  46.3%

AllOrd  5898.50   346.90   6.2%   509.90    9.5%   2746.00  87.1%

 

* Change since 12/31/1999

                                                           

 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]