*****************************************************************************

            *                       FIEND'S SUPERBEAR MARKET REPORT                     *

            *                               December 2, 2013                            *

            *                                                                           *

            *                       e-mail: fiendbear@fiendbear.com                     *

            *                    web address: http://www.fiendbear.com                  *

            *****************************************************************************               

     

                                            Fiend Commentary                             

                                            ================

                                                                 

                                November -- New Records, Nasdaq Above 4,000

                                               

                                               

Index  11/29/13  Mn Chng  Mnth %  Yr Chng  Year % 2K Chng* 2000 %

------ --------  -------  ------  -------  ------ -------- ------

Dow30  16086.41   540.66    3.5%  2982.27   22.8%  4589.29  39.9%

Trans   7235.69   260.51    3.7%  1928.92   36.3%  4258.49 143.0%

Utils    487.13   -12.74   -2.5%    34.04    7.5%   203.77  71.9%

S&P500  1805.81    49.27    2.8%   379.62   26.6%   336.56  22.9%

Nasdaq  4059.89   140.18    3.6%  1040.38   34.5%    -9.42  -0.2%

NYSE   10183.23   173.58    1.7%  1739.72   20.6%     N/A    N/A

Rus2000 1142.89    42.74    3.9%   293.54   34.6%   638.14 126.4%

Amex    2387.15   -57.08   -2.3%    31.49    1.3%  1518.41 174.8%

Val Lne 4295.12   144.14    3.5%  1130.42   35.7%  3269.32 318.7%

30Yr Tr   38.08     1.77   -4.9%     8.56  -29.0%   -26.72  41.2%

Bnk Idx   67.78     3.56    5.5%    16.50   32.2%    -9.22 -12.0%

MSH 35   867.78    22.70    2.7%   181.98   26.5%   -53.00  -5.8%

Consumr 1055.68     0.00    0.0%   218.54   26.1%   520.91  97.4%

Cyclicl 1432.59    55.77    4.1%   385.54   36.8%   846.81 144.6%

Airline   70.60     3.81    5.7%    26.35   59.5%   -82.87 -54.0%

Retail   932.78    38.15    4.3%   279.72   42.8%     N/A    N/A

       

* Change since 12/31/1999

 

Winners-Losers               27-3          28-2

Dow Industrials    Nov-29  Mn Chg Mnth % Yr Chg Year %

---------------    ------  ------ ------ ------ ------

JP Morgan Chase     57.22    5.68  11.0%  14.14  32.8% 

Merck               49.83    4.74  10.5%   9.65  24.0% 

UnitedHealth        74.48    6.22   9.1%  20.69  38.5% 

Citigroup           52.92    4.14   8.5%  13.38  33.8% 

Microsoft           38.13    2.73   7.7%  11.82  44.9%              

Minn Mining Mnf    133.51    7.66   6.1%  41.75  45.5% 

Wal-Mart            81.01    4.26   5.6%  13.62  20.2% 

Travelers           90.74    4.44   5.1%  19.76  27.8% 

Goldman Sachs      168.94    8.08   5.0%  42.63  33.8% 

American Exprss     85.80    4.00   4.9%  28.86  50.7% 

Nike                79.14    3.38   4.5%  28.08  55.0% 

United Tech        110.86    4.61   4.3%  29.79  36.7% 

Exxon-Mobil         93.48    3.86   4.3%   8.07   9.4% 

Procter-Gamble      84.22    3.47   4.3%  17.86  26.9% 

Home Depot          80.67    2.78   3.6%  19.46  31.8% 

Visa               203.46    6.79   3.5%  52.75  35.0% 

Pfizer              31.73    1.05   3.4%   7.07  28.7% 

Boeing             134.25    3.75   2.9%  59.75  80.2% 

Disney              70.54    1.95   2.8%  20.75  41.7% 

Johnson-Johnson     94.66    2.05   2.2%  25.64  37.1% 

Chevron-Texaco     122.44    2.48   2.1%  15.99  15.0% 

General Electrc     26.66    0.52   2.0%   6.01  29.1% 

Coca-Cola           40.19    0.62   1.6%   4.45  12.5% 

Caterpillar         84.60    1.24   1.5%  -3.82  -4.3% 

McDonald's          97.37    0.85   0.9%  10.55  12.2% 

DuPont              61.38    0.18   0.3%  17.16  38.8% 

IBM                179.68    0.47   0.3% -10.18  -5.4% 

Verizon Comm        49.62   -0.89  -1.8%   7.72  18.4% 

Intel               23.84   -0.63  -2.6%   3.63  18.0% 

AT&T                35.21   -0.99  -2.7%   2.74   8.4% 

 

 

                            Fiend's Prime-25©

                            -----------------

                                                       

Winners-Losers               22-3            24-1

    Company        Nov-29  Mn Chg Month    Yr Chg   Year %

--------------- --------- ------- ------  -------  ------

Bank of America     15.82    1.85  13.2%     4.23    36.5%

JP Morgan Chase     57.22    5.68  11.0%    14.14    32.8%

Merck               49.83    4.74  10.5%     9.65    24.0%

Citigroup           52.92    4.14   8.5%    13.38    33.8%

Amazon.com         393.62   29.59   8.1%   142.75    56.9%

Microsoft           38.13    2.73   7.7%    11.82    44.9%

Apple Comp         556.07   33.37   6.4%    30.46     5.8%

Qualcomm            73.58    4.09   5.9%    12.29    20.1%

Wal-Mart            81.01    4.26   5.6%    13.62    20.2%

Oracle              35.29    1.79   5.3%     2.10     6.3%

Exxon-Mobil         93.48    3.86   4.3%     8.07     9.4%

Procter-Gamble      84.22    3.47   4.3%    17.86    26.9%

Pfizer              31.73    1.05   3.4%     7.07    28.7%

Wells Fargo         44.02    1.33   3.1%    10.35    30.7%

Google            1059.59   29.01   2.8%   352.21    49.8%

Johnson-Johnson     94.66    2.05   2.2%    25.64    37.1%

Chevron-Texaco     122.44    2.48   2.1%    15.99    15.0%

General Elctrc      26.66    0.52   2.0%     6.01    29.1%

Coca Cola           40.19    0.62   1.6%     4.45    12.5%

Berkshire Hath     174750 1755.20   1.0% 40690.00    30.4%

Pepsico             84.46    0.37   0.4%    16.99    25.2%

IBM                179.68    0.47   0.3%   -10.18    -5.4%

Verizon Comm        49.62   -0.89  -1.8%     7.72    18.4%

AT&T                35.21   -0.99  -2.7%     2.74     8.4%

Philip Morris       85.54   -3.58  -4.0%     3.48     4.2%

                                                       

Prime-25©         5784.41  225.22   4.1%  1053.84    22.3%

 

 

RNK      Company        (Bil)   P/E    Yield Symb      Sector

--- -----------------  ------ -------  ----- ----   ---------------

 1. Apple Comp           $522   13.27  1.98% AAPL   Technology 

 2. Exxon-Mobil          $416    9.51  2.50% XOM    Energy     

 3. Google               $352   31.71  0.00% GOOG   Technology 

 4. Microsoft            $318   19.65  2.33% MSFT   Technology 

 5. Berkshire Hath       $288   17.50  0.00% BRK-A  Financial  

 6. General Elctrc       $276   19.75  2.70% GE     Conglomerate

 7. Wal-Mart             $267   15.95  2.15% WMT    Services   

 8. Johnson-Johnson      $266   25.72  2.63% JNJ    Healthcare 

 9. Chevron-Texaco       $238    9.25  3.02% CVX    Energy     

10. Wells Fargo          $233   12.47  2.25% WFC    Financial  

11. Procter-Gamble       $231   18.88  2.72% PG     Consumer   

12. Pfizer               $225   15.18  2.90% PFE    Healthcare 

13. JP Morgan Chase      $217   10.22  2.10% JPM    Financial  

14. IBM                  $199   12.39  1.95% IBM    Technology 

15. AT&T                 $189   27.29  5.06% T      Services   

16. Amazon.com           $179    0.00  0.00% AMZN   Technology 

17. Coca Cola            $179   21.04  2.61% KO     Consumer   

18. Bank of America      $171   49.44  0.25% BAC    Financial  

19. Oracle               $166   16.41  0.85% ORCL   Technology 

20. Citigroup            $161   19.46  0.08% C      Financial  

21. Merck                $150   25.42  3.41% MRK    Healthcare 

22. Verizon Comm         $142  124.05  4.13% VZ     Services   

23. Philip Morris        $140   16.45  3.93% PM     Energy     

24. Pepsico              $131   21.66  2.58% PEP    Consumer   

25. Qualcomm             $127   20.67  1.49% QCOM   Technology 

     

_   Prime-25©          $5,784   16.93  2.07%                   

 

 

                                    Currencies

                                    ----------

 Dec                                               

Crrncy   Nov-29  Mn Chg  Mnth %   Yr Chg  Year % 2K Chng* 2000 %

------  -------  ------  ------   ------  ------ -------- ------

Pound    163.60    3.12    1.9%     1.40    0.9%     1.70   1.1%

SwFrnc   110.28   -0.19   -0.2%     0.17    0.2%    46.81  73.8%

Euro     135.87   -0.05    0.0%     3.40    2.6%    34.26  33.7%

Yen       97.61   -4.11   -4.0%   -18.19  -15.7%    -1.31  -1.3%

US Dlr    80.66    0.40    0.5%     0.53    0.7%   -20.76 -20.5%

               

 

                                    Commodities

                                    -----------

 Dec                                               

Cmmdty   Nov-29  Mn Chg  Mnth %   Yr Chg  Year % 2K Chng* 2000 %

------ -------- -------  ------  -------  ------ -------- ------

Gold   $1250.60 -$73.10   -5.5% -$435.50  -25.8%  $961.00 331.8%

XAU       86.46   -8.61   -9.1%   -79.14  -47.8%    18.49  27.2%

Oil/Jn   $92.72  -$3.93   -4.1%   -$0.47   -0.5%   $67.12 262.2%

XOI     1475.17   11.36    0.8%   233.33   18.8%   972.17 193.3%

CRB      274.97   -2.89   -1.0%   -20.04   -6.8%    69.83  34.0%

 

                                                                                                                 

                                  Foreign Markets     

                                  ---------------

                                

Exchng   Nov-29 Mnth Chg  Mnth %  Year Chg Year % 2K Chng* 2000 %

------ -------- --------  ------  -------- ------ -------- ------

TSX    13395.40    34.14    0.3%   961.87    7.7%  4981.65  59.2%

IPC    42499.13  1460.48    3.6% -1206.70   -2.8% 35369.25 496.1%

BVSP   52482.49 -1773.71   -3.3% -8469.59  -13.9% 35390.49 207.1%

FTSE    6650.57   -80.86   -1.2%   752.76   12.8%  -279.63  -4.0%

CAC-40  4295.21    -4.68   -0.1%   654.14   18.0% -1663.11 -27.9%

DAX     9405.30   371.38    4.1%  1792.91   23.6%  2447.16  35.2%

Swiss   8264.20    29.91    0.4%  1441.76   21.1%   694.10   9.2%

Nikkei 15661.87  1333.93    9.3%  5266.69   50.7% -3272.47 -17.3%

HngSng 23881.29   674.92    2.9%  1224.37    5.4%  6919.19  40.8%

AllOrd  5314.30  -106.00   -2.0%   649.70   13.9%  2161.80  68.6%

 

* Change since 12/31/1999                      

 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]