*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* July 1, 2016 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

*****************************************************************************

Fiend Commentary

================

June -- Brexit Summer Roller Coaster

Index 06/30/16 Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------

Dow30 17929.99 142.79 0.8% 504.96 2.9% 6432.87 56.0%

Trans 7485.13 -313.22 -4.0% -23.58 -0.3% 4507.93 151.4%

Utils 716.52 57.08 8.7% 138.70 24.0% 433.16 152.9%

S&P500 2098.86 1.90 0.1% 54.92 2.7% 629.61 42.9%

Nasdaq 4842.67 -105.38 -2.1% -164.74 -3.3% 773.36 19.0%

NYSE 10489.76 48.76 0.5% 346.34 3.4% N/A N/A

Rus2000 1151.92 -2.87 -0.2% 16.03 1.4% 647.17 128.2%

Amex 2412.22 101.70 4.4% 263.08 12.2% 1543.48 177.7%

Val Lne 4661.25 -8.19 -0.2% 302.56 6.9% 3635.45 354.4%

30Yr Tr 23.10 -3.20 12.2% -7.00 23.3% -41.70 64.4%

Bnk Idx 64.86 -6.01 -8.5% -8.22 -11.2% -12.14 -15.8%

MSH 35 1058.15 -29.02 -2.7% -25.31 -2.3% 137.37 14.9%

Housing 235.35 -1.11 -0.5% 8.15 3.6% N/A N/A

Airline 81.87 -1.92 -2.3% -5.11 -5.9% -71.60 -46.7%

Retail 1285.35 -14.50 -1.1% 1.88 0.1% N/A N/A

* Change since 12/31/1999

 

Winners-Losers 17-13 18-12

Dow Industrials Jun-30 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Verizon Comm 55.84 4.94 9.7% 9.62 20.8%

Johnson-Johnson 121.30 8.61 7.6% 18.58 18.1%

UnitedHealth 141.20 7.53 5.6% 23.56 20.0%

Exxon-Mobil 93.74 4.72 5.3% 15.79 20.3%

Caterpillar 75.81 3.30 4.6% 7.85 11.6%

Procter-Gamble 84.67 3.63 4.5% 5.26 6.6%

Travelers 119.04 4.90 4.3% 6.18 5.5%

General Electrc 31.48 1.25 4.1% 0.33 1.1%

Minn Mining Mnf 175.12 6.80 4.0% 24.48 16.3%

Intel 32.80 1.21 3.8% -1.65 -4.8%

Chevron-Texaco 104.83 3.83 3.8% 14.87 16.5%

Wal-Mart 73.02 2.24 3.2% 11.72 19.1%

Boeing 129.87 3.72 2.9% -14.72 -10.2%

Merck 57.61 1.35 2.4% 4.79 9.1%

United Tech 102.55 1.97 2.0% 6.48 6.7%

Coca-Cola 45.33 0.73 1.6% 2.37 5.5%

Pfizer 35.21 0.51 1.5% 2.93 9.1%

Nike 55.20 -0.02 0.0% -7.30 -11.7%

DuPont 64.80 -0.61 -0.9% -1.80 -2.7%

Cisco 28.69 -0.36 -1.2% 1.54 5.7%

IBM 151.78 -1.96 -1.3% 15.55 11.4%

McDonald's 120.34 -1.72 -1.4% 2.20 1.9%

Disney 97.82 -1.40 -1.4% -7.26 -6.9%

Home Depot 127.69 -4.43 -3.4% -4.56 -3.4%

Microsoft 51.17 -1.83 -3.5% -4.31 -7.8%

Apple 95.60 -4.26 -4.3% -9.66 -9.2%

JP Morgan Chase 62.14 -3.13 -4.8% -3.89 -5.9%

Visa 74.17 -4.77 -6.0% -3.38 -4.4%

Goldman Sachs 148.58 -10.90 -6.8% -31.65 -17.6%

American Exprss 60.76 -5.00 -7.6% -8.79 -12.6%

 

Fiend's Prime-25

-----------------

Winners-Losers 14-11 15-10

Company Jun-30 Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------

Verizon Comm 55.84 4.94 9.7% 9.62 20.8%

Johnson-Johnson 121.30 8.61 7.6% 18.58 18.1%

Exxon-Mobil 93.74 4.72 5.3% 15.79 20.3%

Procter-Gamble 84.67 3.63 4.5% 5.26 6.6%

General Elctrc 31.48 1.25 4.1% 0.33 1.1%

Intel 32.80 1.21 3.8% -1.65 -4.8%

Chevron-Texaco 104.83 3.83 3.8% 14.87 16.5%

Wal-Mart 73.02 2.24 3.2% 11.72 19.1%

Berkshire Hath 216975.00 5280 2.5% 19175 9.7%

Merck 57.61 1.35 2.4% 4.79 9.1%

Oracle 40.93 0.73 1.8% 4.40 12.0%

Coca Cola 45.33 0.73 1.6% 2.37 5.5%

Pfizer 35.21 0.51 1.5% 2.93 9.1%

Amazon 715.62 -7.17 -1.0% 39.73 5.9%

Disney 97.82 -1.40 -1.4% -7.26 -6.9%

Home Depot 127.69 -4.43 -3.4% -4.56 -3.4%

Microsoft 51.17 -1.83 -3.5% -4.31 -7.8%

Facebook 114.28 -4.53 -3.8% 9.62 9.2%

Apple Comp 95.60 -4.26 -4.3% -9.66 -9.2%

JP Morgan Chase 62.14 -3.13 -4.8% -3.89 -5.9%

Google 692.10 -43.62 -5.9% -66.78 -8.8%

Visa Inc. 74.17 -4.77 -6.0% -3.38 -4.4%

Wells Fargo 47.33 -3.39 -6.7% -7.03 -12.9%

Bank of America 13.27 -1.52 -10.3% -3.56 -21.2%

Prime-25 6622.34 3.58 0.1% 175.99 2.7%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $530 10.37 2.12% AAPL Technology

2. Google $476 29.18 0.00% GOOG Technology

3. Microsoft $409 34.11 2.52% MSFT Technology

4. Exxon-Mobil $390 19.82 3.07% XOM Energy

5. Berkshire Hath $358 15.66 0.00% BRK-A Financial

6. Johnson-Johnson $336 23.28 2.43% JNJ Healthcare

7. Amazon $336 1022.31 0.00% AMZN Technology

8. Facebook $323 114.28 0.00% FB Technology

9. General Elctrc $297 0.00 2.92% GE Conglomerate

10. AT&T $266 45.48 4.37% T Services

11. Wells Fargo $242 11.43 3.13% WFC Financial

12. Wal-Mart $234 15.64 2.68% WMT Services

13. Procter-Gamble $230 31.83 3.11% PG Consumer

14. JP Morgan Chase $229 10.57 2.77% JPM Financial

15. Verizon Comm $227 22.43 3.99% VZ Services

16. Pfizer $217 26.47 3.18% PFE Healthcare

17. Coca Cola $197 28.87 2.91% KO Consumer

18. Chevron-Texaco $197 22.74 4.08% CVX Energy

19. Visa Inc. $180 28.64 0.67% V Financial

20. Oracle $172 19.77 1.47% ORCL Technology

21. Home Depot $162 23.96 1.85% HD Services

22. Disney $161 19.96 1.43% DIS Services

23. Merck $161 15.28 3.14% MRK Healthcare

24. Intel $155 14.08 2.93% INTC Technology

25. Bank of America $138 9.76 1.51% BAC Financial

_ Prime-25 $6,622 21.87 2.11%

 

 

Currencies

----------

Sep

Crrncy Jun-30 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 132.48 -12.32 -8.5% -15.02 -10.2% -29.42 -18.2%

SwFrnc 102.64 1.54 1.5% 1.34 1.3% 39.17 61.7%

Euro 111.08 -0.60 -0.5% 1.50 1.4% 9.47 9.3%

Yen 97.07 6.32 7.0% 13.17 15.7% -1.85 -1.9%

US Dlr 96.20 0.31 0.3% -2.66 -2.7% -5.22 -5.1%

 

Commodities

-----------

Jun

Cmmdty Jun-30 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------

Gold $1318.40 $103.60 8.5% $257.60 24.3% 1028.80 355.2%

XAU 97.64 17.06 21.2% 52.34 115.5% 29.67 43.7%

Oil/Ag $48.33 -$1.20 -2.4% $6.45 15.4% $22.73 88.8%

XOI 1145.44 30.12 2.7% 72.73 6.8% 642.44 127.7%

CRB 192.57 6.42 3.4% 16.30 9.2% -12.57 -6.1%

 

Foreign Markets

---------------

Exchng Jun-30 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 14064.54 -1.24 0.0% 1054.59 8.1% 5650.79 67.2%

IPC 45966.49 507.04 1.1% 2988.99 7.0% 38836.61 544.7%

BVSP 51526.93 3055.22 6.3% 8176.96 18.9% 34434.93 201.5%

FTSE 6504.33 273.54 4.4% 262.01 4.2% -425.87 -6.1%

CAC-40 4237.48 -268.14 -6.0% -399.58 -8.6% -1720.84 -28.9%

DAX 9680.09 -582.65 -5.7% -1062.92 -9.9% 2721.95 39.1%

Swiss 7966.02 -250.40 -3.0% -852.07 -9.7% 395.92 5.2%

Nikkei 15575.92 -1659.06 -9.6% -3457.79 -18.2% -3358.42 -17.7%

HngSng 20794.37 -20.72 -0.1% -1120.03 -5.1% 3832.27 22.6%

AllOrd 5310.40 -137.40 -2.5% -34.20 -0.6% 2157.90 68.5%

 

* Change since 12/31/1999


 

Weekly Market Summary Page
[Return to the Fiend's SuperBear Page]