Year End 2010 Market Summary



Index 12/31/10 Mn Chng Mnth % Yr Chng Year % 2K Chng* 2000 %

------ -------- ------- ------ ------- ------ -------- ------

Dow30 11577.51 571.49 5.2% 1149.46 11.0% 80.39 0.7%

Trans 5106.75 250.97 5.2% 1007.12 24.6% 2129.55 71.5%

Utils 404.99 13.59 3.5% 6.98 1.8% 121.63 42.9%

S&P500 1257.64 77.09 6.5% 142.54 12.8% -211.61 -14.4%

Nasdaq 2652.87 154.64 6.2% 383.72 16.9% -1416.44 -34.8%

NYSE 7964.02 533.08 7.2% 779.06 10.8% N/A N/A

Rus2000 783.65 56.64 7.8% 158.26 25.3% 278.90 55.3%

Amex 2208.38 151.37 7.4% 383.43 21.0% 1339.64 154.2%

Val Lne 2865.39 207.22 7.8% 605.94 26.8% 1839.59 179.3%

30Yr Tr 43.62 2.60 -6.3% -2.79 6.0% -21.18 32.7%

Bnk Idx 52.21 7.45 16.6% 9.50 22.2% -24.79 -32.2%

MSH 35 664.20 36.39 5.8% 86.10 14.9% -256.58 -27.9%

Consumr 753.62 42.68 6.0% 83.30 12.4% 218.85 40.9%

Cyclicl 1042.71 94.21 9.9% 212.85 25.6% 456.93 78.0%

Airline 47.03 -1.79 -3.7% 13.24 39.2% -106.45 -69.4%

Retail 508.38 17.93 3.7% 97.26 23.7% N/A N/A

 

* Change since 12/31/1999

 

 

Winners-Losers 26-4 25-5

Dow Industrials Dec-31 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Caterpillar 93.66 9.06 10.7% 38.09 68.5%

DuPont 49.88 2.89 6.2% 17.59 54.5%

Citigroup 4.73 0.53 12.6% 1.42 42.9%

McDonald's 76.76 -1.54 -2.0% 16.29 26.9%

Home Depot 35.06 4.85 16.1% 7.00 24.9%

General Electrc 18.29 2.46 15.5% 3.57 24.3%

Boeing 65.26 1.49 2.3% 12.45 23.6%

Chevron-Texaco 91.25 10.28 12.7% 17.03 22.9%

Kraft Foods 31.51 1.26 4.2% 5.34 20.4%

Coca-Cola 65.77 2.60 4.1% 10.51 19.0%

Disney 37.51 1.00 2.7% 5.61 17.6%

United Tech 78.72 3.45 4.6% 10.96 16.2%

Verizon Comm 35.78 3.77 11.8% 4.65 14.9%

Travelers 55.71 1.72 3.2% 7.20 14.8%

IBM 146.76 5.30 3.7% 18.32 14.3%

AT&T 29.38 1.59 5.7% 3.05 11.6%

Exxon-Mobil 73.12 3.56 5.1% 6.73 10.1%

Procter-Gamble 64.33 3.26 5.3% 5.51 9.4%

American Exprss 42.92 -0.30 -0.7% 3.12 7.8%

Minn Mining Mnf 86.30 2.32 2.8% 5.70 7.1%

Intel 21.03 -0.13 -0.6% 1.24 6.3%

Wal-Mart 53.93 -0.16 -0.3% 1.68 3.2%

Merck 36.04 1.57 4.6% 1.02 2.9%

JP Morgan Chase 42.42 5.02 13.4% 0.96 2.3%

Pfizer 17.51 1.21 7.4% 0.05 0.3%

Johnson-Johnson 61.85 0.30 0.5% -0.37 -0.6%

Alcoa 15.39 2.27 17.3% -0.58 -3.6%

Microsoft 27.91 2.65 10.5% -1.95 -6.5%

Bank of America 13.34 2.39 21.8% -1.68 -11.2%

Hewlett-Packard 42.10 0.17 0.4% -9.04 -17.7%

 

Fiend's Prime-25

-----------------

 

Winners-Losers 23-2 18-7

Company Dec-31 Mn Chg Mnth % Yr Chg Year %

--------------- ------- ------ ------ ------ ------

Apple Comp 322.56 11.41 3.7% 111.83 53.1%

Schlumberger 83.50 6.16 8.0% 19.27 30.0%

Oracle 31.30 4.26 15.7% 6.96 28.6%

Philip Morris 58.53 1.64 2.9% 12.50 27.2%

General Elctrc 18.29 2.46 15.5% 3.57 24.3%

Chevron-Texaco 91.25 10.28 12.7% 17.03 22.9%

Coca Cola 65.77 2.60 4.1% 10.51 19.0%

Wells Fargo 30.99 3.78 13.9% 4.19 15.6%

Verizon Comm 35.78 3.77 11.8% 4.65 14.9%

IBM 146.76 5.30 3.7% 18.32 14.3%

AT&T 29.38 1.59 5.7% 3.05 11.6%

Pepsico 65.33 0.70 1.1% 6.31 10.7%

Exxon-Mobil 73.12 3.56 5.1% 6.73 10.1%

Procter-Gamble 64.33 3.26 5.3% 5.51 9.4%

Intel 21.03 -0.13 -0.6% 1.24 6.3%

Wal-Mart 53.93 -0.16 -0.3% 1.68 3.2%

JP Morgan Chase 42.42 5.02 13.4% 0.96 2.3%

Pfizer 17.51 1.21 7.4% 0.05 0.3%

Johnson-Johnson 61.85 0.30 0.5% -0.37 -0.6%

Google 593.97 38.26 6.9% -26.01 -4.2%

Microsoft 27.91 2.65 10.5% -1.95 -6.5%

Abbott Labs 47.91 1.40 3.0% -4.32 -8.3%

Bank of America 13.34 2.39 21.8% -1.68 -11.2%

Cisco 20.23 1.07 5.6% -3.71 -15.5%

Hewlett-Packard 42.10 0.17 0.4% -9.04 -17.7%

 

Prime-25 4105.45 267.22 7.0% 344.79 9.2%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ----- ----- ---- ---------------

1. Exxon-Mobil $369 12.94 2.41% XOM Energy

2. Apple Comp $296 22.56 0.00% AAPL Technology

3. Microsoft $239 12.03 2.29% MSFT Technology

4. General Eltrc $195 19.88 3.06% GE Conglomerate

5. Wal-Mart $192 13.35 2.24% WMT Services

6. Google $190 24.13 0.00% GOOG Technology

7. Chevron-Texaco $183 10.90 3.16% CVX Energy

8. IBM $182 13.34 1.77% IBM Technology

9. Procter-Gamble $180 15.84 3.00% PG Consumer

10. AT&T $174 7.98 5.85% T Technology

11. Johnson-Johnson $170 12.70 3.49% JNJ Healthcare

12. JP Morgan Chase $166 11.82 0.47% JPM Financial

13. Wells Fargo $163 18.12 0.65% WFC Financial

14. Oracle $158 23.53 0.64% ORCL Technology

15. Coca Cola $153 20.24 2.68% KO Consumer

16. Pfizer $140 23.04 4.57% PFE Healthcare

17. Bank of America $135 0.00 0.30% BAC Financial

18. Intel $117 11.37 3.00% INTC Technology

19. Schlumberger $114 25.38 1.01% SLB Energy

20. Cisco $112 14.88 0.00% CSCO Technology

21. Philip Morris $106 15.61 4.37% PM Consumer

22. Pepsico $103 16.46 2.94% PEP Consumer

23. Verizon Comm $101 210.47 5.45% VZ Services

24. Hewlett-Packard $95 11.41 0.76% HPQ Technology

25. Abbott Labs $74 15.81 3.67% ABT Healthcare

_ Prime-25 $4,105 16.10 2.21%

 

 

Currencies

----------

Mar

Crrncy Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %

------ ------- ------ ------ ------ ------ -------- ------

Pound 155.81 0.21 0.1% -5.57 -3.5% -6.09 -3.8%

SwFrnc 107.14 7.29 7.3% 10.37 10.7% 43.67 68.8%

Euro 133.64 3.60 2.8% -9.66 -6.7% 32.03 31.5%

Yen 123.28 3.52 2.9% 15.79 14.7% 24.36 24.6%

US Dlr 79.29 -2.42 -3.0% 0.72 0.9% -22.13 -21.8%

 

Commodities

-----------

Feb

Cmmdty Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %

------ -------- ------- ------ ------- ------ -------- ------

Gold $1421.40 $35.30 2.5% $322.60 29.4% $1131.80 390.8%

XAU 226.58 13.41 6.3% 58.33 34.7% 158.61 233.4%

Oil/Fb $91.38 $6.73 8.0% $9.28 11.3% $65.78 257.0%

XOI 1213.16 119.30 10.9% 144.95 13.6% 710.16 141.2%

CRB 332.80 31.39 10.4% 49.42 17.4% 127.66 62.2%

Foreign Markets

---------------

Exchng Dec-31 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 13443.22 490.34 3.8% 1697.11 14.4% 5029.47 59.8%

IPC 38550.79 1733.47 4.7% 6430.32 20.0% 31420.91 440.7%

BVSP 69304.81 1599.41 2.4% 716.41 1.0% 52212.81 305.5%

FTSE 5899.94 371.67 6.7% 487.06 9.0% -1030.26 -14.9%

CAC-40 3804.78 194.34 5.4% -131.55 -3.3% -2153.54 -36.1%

DAX 6914.19 225.70 3.4% 956.76 16.1% -43.95 -0.6%

Swiss 6436.04 123.61 2.0% -109.87 -1.7% -1134.06 -15.0%

Nikkei 10228.92 291.88 2.9% -317.52 -3.0% -8705.42 -46.0%

HngSng 23035.45 27.46 0.1% 1162.95 5.3% 6073.35 35.8%

AllOrd 4846.90 170.50 3.6% -35.80 -0.7% 1694.40 53.7%

 

* Change since 12/31/1999


[Return to the Fiend's SuperBear Page]