Year End 2009 Market Summary



Index 12/31/09 Mn Chng Mnth % Yr Chng Year % 2K Chng* 2000 %

------ -------- ------- ------ ------- ------ -------- ------

Dow30 10428.05 83.21 0.8% 1651.66 18.8% -1069.07 -9.3%

Trans 4099.63 161.74 4.1% 562.48 15.9% 1122.43 37.7%

Utils 398.01 18.81 5.0% 27.25 7.3% 114.65 40.5%

S&P500 1115.10 19.47 1.8% 211.85 23.5% -354.15 -24.1%

Nasdaq 2269.15 124.55 5.8% 692.12 43.9% -1800.16 -44.2%

NYSE 7184.96 92.60 1.3% 1427.91 24.8% N/A N/A

Rus2000 625.39 45.66 7.9% 125.94 25.2% 120.64 23.9%

Amex 1824.95 62.49 3.5% 427.42 30.6% 956.21 110.1%

Val Lne 2259.45 148.07 7.0% 854.67 60.8% 1233.65 120.3%

30Yr Tr 46.41 4.47 -10.7% 19.50 -72.5% -18.39 28.4%

Bnk Idx 42.71 -1.77 -4.0% -1.61 -3.6% -34.29 -44.5%

MSH 35 578.10 32.04 5.9% 237.27 69.6% -342.68 -37.2%

Consumr 670.32 1.93 0.3% 119.91 21.8% 135.55 25.3%

Cyclicl 829.86 48.33 6.2% 354.50 74.6% 244.08 41.7%

Airline 33.79 6.09 22.0% 9.53 39.3% -119.68 -78.0%

Retail 411.12 8.95 2.2% 131.86 47.2% N/A N/A

 

* Change since 12/31/1999

 

 

Winners-Losers 16-14 26-4

Dow Industrials Dec-31 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

American Exprss 40.52 -1.31 -3.1% 22.51 125.0%

Microsoft 30.48 1.07 3.6% 11.29 58.8%

IBM 130.90 4.55 3.6% 47.63 57.2%

Alcoa 16.12 3.60 28.8% 5.13 46.7%

Minn Mining Mnf 82.67 5.23 6.8% 26.24 46.5%

Hewlett-Packard 51.51 2.45 5.0% 15.41 42.7%

Disney 32.25 2.03 6.7% 9.56 42.1%

Intel 20.40 1.20 6.3% 6.01 41.8%

DuPont 33.67 -0.91 -2.6% 9.17 37.4%

JP Morgan Chase 41.67 -0.82 -1.9% 10.62 34.2%

United Tech 69.41 2.17 3.2% 16.65 31.6%

Caterpillar 56.99 -1.40 -2.4% 13.36 30.6%

Boeing 54.13 1.72 3.3% 12.30 29.4%

Home Depot 28.93 1.57 5.7% 6.40 28.4%

Coca-Cola 57.00 -0.20 -0.3% 12.58 28.3%

Merck 36.54 0.33 0.9% 7.05 23.9%

Travelers 49.86 -2.53 -4.8% 5.37 12.1%

Johnson-Johnson 64.41 1.57 2.5% 5.59 9.5%

Bank of America 15.06 -0.79 -5.0% 1.03 7.3%

Pfizer 18.19 0.02 0.1% 1.05 6.1%

Chevron-Texaco 76.99 -1.05 -1.3% 4.40 6.1%

Kraft Foods 27.18 0.60 2.3% 0.98 3.7%

AT&T 28.03 1.09 4.0% 0.84 3.1%

McDonald's 62.44 -0.81 -1.3% 1.33 2.2%

Verizon Comm 33.13 1.67 5.3% 0.69 2.1%

Procter-Gamble 60.63 -1.72 -2.8% -0.23 -0.4%

General Electrc 15.13 -0.89 -5.6% -0.48 -3.1%

Wal-Mart 53.45 -1.10 -2.0% -2.00 -3.6%

Exxon-Mobil 68.19 -6.88 -9.2% -10.77 -13.6%

Citigroup 3.31 -0.80 -19.5% -3.38 -50.5%

 

Fiend's Prime-25

-----------------

 

Winners-Losers 14-11 18-7

Company Dec-31 Mn Chg Mnth % Yr Chg Year %

--------------- ------- ------ ------ ------ ------

Apple Comp 210.73 10.82 5.4% 125.38 146.9%

Google 619.98 36.98 6.3% 312.33 101.5%

Microsoft 30.48 1.07 3.6% 11.04 56.8%

IBM 130.9 4.55 3.6% 46.74 55.5%

Cisco 23.94 0.54 2.3% 7.64 46.9%

Hewlett-Packard 51.51 2.45 5.0% 15.22 41.9%

Intel 20.4 1.20 6.3% 5.74 39.2%

Oracle 24.53 2.45 11.1% 6.80 38.4%

JP Morgan Chase 41.67 -0.82 -1.9% 10.14 32.2%

QualComm 46.26 1.26 2.8% 10.60 29.7%

Coca Cola 57 -0.20 -0.3% 11.73 25.9%

Pepsico 60.8 -1.42 -2.3% 6.03 11.0%

Philip Morris 48.19 0.10 0.2% 4.68 10.8%

Johnson-Johnson 64.41 1.57 2.5% 4.58 7.7%

Chevron-Texaco 76.99 -1.05 -1.3% 3.02 4.1%

Pfizer 18.19 0.02 0.1% 0.48 2.7%

Abbot Labs 53.99 -0.50 -0.9% 1.00 1.9%

McDonalds 62.44 -0.81 -1.3% 0.25 0.4%

AT&T 28.03 1.09 4.0% -0.47 -1.6%

Procter-Gamble 60.63 -1.72 -2.8% -1.19 -1.9%

Verizon Comm 33.13 1.67 5.3% -0.77 -2.3%

Wal-Mart 53.45 -1.10 -2.0% -2.61 -4.7%

General Elctrc 15.13 -0.89 -5.6% -1.07 -6.6%

Wells Fargo 26.99 -1.05 -3.7% -2.49 -8.4%

Exxon-Mobil 68.19 -6.88 -9.2% -11.64 -14.6%

 

Prime-25 3739.59 16.45 0.4% 544.85 17.1%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ----- ----- ---- ---------------

1. Exxon-Mobil $333 9.02 2.46% XOM Energy

2. Microsoft $271 17.52 1.71% MSFT Technology

3. Wal-Mart $208 15.91 2.04% WMT Services

4. Google $196 45.35 0.00% GOOG Technology

5. Apple Comp $188 37.90 0.00% AAPL Technology

6. Johnson-Johnson $178 14.16 3.04% JNJ Healthcare

7. Procter-Gamble $176 16.52 2.90% PG Consumer

8. IBM $173 14.53 1.68% IBM Technology

9. AT&T $165 13.28 5.85% T Technology

10. General Eltrc $160 9.34 2.64% GE Conglomerate

11. JP Morgan Chase $157 73.11 0.48% JPM Financial

12. Chevron-Texaco $154 7.62 3.38% CVX Energy

13. Cisco $138 20.12 0.00% CSCO Technology

14. Coca Cola $132 23.46 2.88% KO Consumer

15. Hewlett-Packard $123 16.62 0.62% HPQ Technology

16. Oracle $123 22.50 0.82% ORCL Technology

17. Pfizer $123 15.42 3.52% PFE Healthcare

18. Wells Fargo $115 36.47 0.74% WFC Financial

19. Intel $114 46.36 2.75% INTC Technology

20. Pepsico $95 18.88 2.96% PEP Consumer

21. Philip Morris $94 14.78 4.48% PM Consumer

22. Verizon Comm $94 14.66 5.55% VZ Services

23. Abbot Labs $84 16.16 2.96% ABT Healthcare

24. QualComm $77 46.26 1.47% QCOM Technology

25. McDonalds $69 16.30 3.20% MCD Services

_ Prime-25 $3,740 16.28 2.20%

 

 

Currencies

----------

Dec

Crrncy Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %

------ ------- ------ ------ ------ ------ -------- ------

Pound 161.46 -2.76 -1.7% 15.89 10.9% -0.44 -0.3%

SwFrnc 96.69 -2.70 -2.7% 3.05 3.3% 33.22 52.3%

Euro 143.34 -6.57 -4.4% 4.13 3.0% 41.73 41.1%

Yen 107.40 -8.51 -7.3% -2.89 -2.6% 8.48 8.6%

US Dlr 78.22 3.28 4.4% -3.93 -4.8% -23.20 -22.9%

 

Commodities

-----------

Dec

Cmmdty Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %

------ -------- ------- ------ ------- ------ -------- ------

Gold $1096.20 -$84.90 -7.2% $210.00 23.7% $806.60 278.5%

XAU 168.25 -15.46 -8.4% 44.40 35.8% 100.28 147.5%

Oil/Dec $79.36 $2.08 2.7% $25.05 46.1% $53.76 210.0%

XOI 1068.21 -0.36 0.0% 88.53 9.0% 565.21 112.4%

CRB 283.38 5.98 2.2% 53.84 23.5% 78.24 38.1%

Foreign Markets

---------------

Exchng Dec-31 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 11746.11 298.91 2.6% 2758.41 30.7% 3332.36 39.6%

IPC 32120.47 1163.36 3.8% 9740.15 43.5% 24990.59 350.5%

BVSP 68588.41 1543.97 2.3% 31038.10 82.7% 51496.41 301.3%

FTSE 5412.88 222.20 4.3% 978.71 22.1% -1517.32 -21.9%

CAC-40 3936.33 256.18 7.0% 718.36 22.3% -2021.99 -33.9%

DAX 5957.43 331.48 5.9% 1147.23 23.8% -1000.71 -14.4%

Swiss 6545.91 284.96 4.6% 1011.38 18.3% -1024.19 -13.5%

Nikkei 10546.44 989.62 10.4% 1686.88 19.0% -8387.90 -44.3%

HngSng 21872.50 -68.29 -0.3% 7485.02 52.0% 4910.40 28.9%

AllOrd 4882.70 149.60 3.2% 1223.40 33.4% 1730.20 54.9%

 

* Change since 12/31/1999


[Return to the Fiend's SuperBear Page]