Fiend's SuperBear Weekly Market Summary

Year End 2008 Market Summary

Index 12/31/08 Mn Chng Mnth % Yr Chng Year % 2K Chng* 2000 %

------ -------- ------- ------ ------- ------ -------- ------

Dow30 8776.39 -52.65 -0.6% -4488.43 -33.8% -2720.73 -23.7%

Trans 3537.15 24.95 0.7% -1033.40 -22.6% 559.95 18.8%

Utils 370.76 -11.48 -3.0% -161.77 -30.4% 87.40 30.8%

S&P500 903.25 7.01 0.8% -565.11 -38.5% -566.00 -38.5%

Nasdaq 1577.03 41.46 2.7% -1075.25 -40.5% -2492.28 -61.2%

NYSE 5757.05 157.75 2.8% -3983.27 -40.9% N/A N/A

Rus2000 499.45 26.31 5.6% -266.58 -34.8% -5.30 -1.1%

Amex 1397.53 33.52 2.5% -1012.09 -42.0% 528.79 60.9%

Val Lne 1404.78 88.10 6.7% -840.80 -37.4% 378.98 36.9%

30Yr Tr 26.91 -7.96 22.8% -17.68 39.7% -37.89 58.5%

Bnk Idx 44.32 -3.55 -7.4% -44.28 -50.0% -32.68 -42.4%

MSH 35 340.83 9.32 2.8% -281.67 -45.2% -579.95 -63.0%

Consumr 550.41 4.65 0.9% -187.37 -25.4% 15.64 2.9%

Cyclicl 475.36 4.93 1.0% -526.37 -52.5% -110.42 -18.9%

Airline 24.26 3.73 18.2% -10.07 -29.3% -129.21 -84.2%

Retail 279.26 16.51 6.3% -130.68 -31.9% N/A N/A

* Change since 12/31/1999

Winners-Losers 15-15 2-28

Dow Industrials Dec-31 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

General Motors 3.20 -2.04 -38.9% -21.15 -86.9%

Citigroup 6.71 -1.58 -19.1% -21.53 -76.2%

Alcoa 11.26 0.50 4.6% -24.73 -68.7%

Bank of America 14.08 -2.17 -13.4% -24.94 -63.9%

American Exprss 18.55 -4.76 -20.4% -32.60 -63.7%

General Electrc 16.20 -0.97 -5.6% -19.65 -54.8%

Boeing 42.67 0.04 0.1% -43.43 -50.4%

Merck 30.40 3.68 13.8% -26.01 -46.1%

Microsoft 19.44 -0.78 -3.9% -15.75 -44.8%

Intel 14.66 0.86 6.2% -11.52 -44.0%

DuPont 25.30 0.24 1.0% -17.66 -41.1%

Caterpillar 44.67 3.68 9.0% -26.73 -37.4%

Minn Mining Mnf 57.54 -9.39 -14.0% -25.13 -30.4%

Disney 22.69 0.17 0.8% -9.59 -29.7%

AT&T 28.50 -0.06 -0.2% -11.74 -29.2%

United Tech 53.60 5.07 10.4% -21.91 -29.0%

Hewlett-Packard 36.29 1.01 2.9% -13.93 -27.7%

JP Morgan Chase 31.53 -0.13 -0.4% -10.59 -25.1%

Coca-Cola 45.27 -1.60 -3.4% -14.88 -24.7%

IBM 84.16 2.56 3.1% -22.67 -21.2%

Verizon Comm 33.90 1.25 3.8% -8.14 -19.4%

Chevron-Texaco 73.97 -5.04 -6.4% -17.39 -19.0%

Pfizer 17.71 1.28 7.8% -3.99 -18.4%

Kraft Foods 26.85 -0.36 -1.3% -4.93 -15.5%

Procter-Gamble 61.82 -2.53 -3.9% -10.36 -14.4%

Exxon-Mobil 79.83 -0.32 -0.4% -12.57 -13.6%

Home Depot 23.02 -0.09 -0.4% -3.24 -12.3%

Johnson-Johnson 59.83 1.25 2.1% -5.54 -8.5%

McDonald's 62.19 3.44 5.9% 4.41 7.6%

Wal-Mart 56.06 0.18 0.3% 9.14 19.5%

Fiend's Prime-25©

-----------------

Winners-Losers 10-15 1-24

Company Dec-31 Mn Chg Mnth % Yr Chg Year %

--------------- ------- ------ ------ ------ ------

Citigroup 6.71 -1.58 -19.1% -21.53 -76.2%

Bank of America 14.08 -2.17 -13.4% -24.94 -63.9%

Apple Comp 85.35 -7.32 -7.9% -112.73 -56.9%

Schlumberger 42.33 -8.41 -16.6% -55.38 -56.7%

Google 307.65 14.69 5.0% -383.83 -55.5%

General Elctrc 16.20 -0.97 -5.6% -19.65 -54.8%

Microsoft 19.44 -0.78 -3.9% -15.75 -44.8%

Intel 14.66 0.86 6.2% -11.52 -44.0%

ConocoPhillips 51.80 -0.72 -1.4% -35.05 -40.4%

Cisco 16.30 -0.24 -1.5% -10.77 -39.8%

AT&T 28.50 -0.06 -0.2% -11.74 -29.2%

Hewlett-Packard 36.29 1.01 2.9% -13.93 -27.7%

Pepsico 54.77 -1.93 -3.4% -19.79 -26.5%

JP Morgan Chase 31.53 -0.13 -0.4% -10.59 -25.1%

Coca Cola 45.27 -1.60 -3.4% -14.88 -24.7%

Oracle 17.73 1.64 10.2% -4.85 -21.5%

IBM 84.16 2.56 3.1% -22.67 -21.2%

Verizon Comm 33.90 1.25 3.8% -8.14 -19.4%

Chevron-Texaco 73.97 -5.04 -6.4% -17.39 -19.0%

Pfizer 17.71 1.28 7.8% -3.99 -18.4%

Procter-Gamble 61.82 -2.53 -3.9% -10.36 -14.4%

Exxon-Mobil 79.83 -0.32 -0.4% -12.57 -13.6%

Philip Morris 43.51 1.35 3.2% -5.44 -11.1%

Johnson-Johnson 59.83 1.25 2.1% -5.54 -8.5%

Wal-Mart 56.06 0.18 0.3% 9.14 19.5%

Prime-25© 3137.23 -39.44 -1.2%-1485.43 -32.1%

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ----- ----- ---- ---------------

1. Exxon-Mobil $414 9.88 2.00% XOM Energy

2. Wal-Mart $220 16.73 1.69% WMT Services

3. Procter-Gamble $185 16.98 2.59% PG Consumer

4. Microsoft $176 10.40 2.67% MSFT Technology

5. AT&T $168 12.78 5.61% T Technology

6. Johnson-Johnson $167 15.07 3.08% JNJ Healthcare

7. General Eltrc $161 7.71 7.65% GE Conglomerate

8. Chevron-Texaco $152 7.83 3.51% CVX Energy

9. Pfizer $119 13.32 7.23% PFE Healthcare

10. JP Morgan Chase $118 15.69 4.82% JPM Financial

11. IBM $113 9.97 2.38% IBM Technology

12. Coca Cola $105 15.29 3.36% KO Consumer

13. Google $97 19.14 0.00% GOOG Technology

14. Verizon Comm $97 16.62 5.43% VZ Services

15. Cisco $96 12.44 0.00% CSCO Technology

16. Oracle $91 15.97 0.00% ORCL Technology

17. Philip Morris $90 0.98 4.96% PM Consumer

18. Hewlett-Packard $89 11.27 0.88% HPQ Technology

19. Pepsico $85 15.60 3.10% PEP Consumer

20. Intel $82 11.63 3.82% INTC Technology

21. ConocoPhillips $79 4.70 3.63% COP Energy

22. Apple Comp $76 16.70 0.00% AAPL Technology

23. Bank of America $71 7.78 9.09% BAC Financial

24. Schlumberger $51 9.24 1.98% SLB Energy

25. Citigroup $37 0.00 19.08% C Financial

Currencies

----------

Mar

Crrncy Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %

------ ------- ------ ------ ------ ------ -------- ------

Pound 145.57 -8.26 -5.4% -52.28 -26.4% -16.33 -10.1%

SwFrnc 93.64 11.23 13.6% 5.26 6.0% 30.17 47.5%

Euro 139.21 12.24 9.6% -6.69 -4.6% 37.60 37.0%

Yen 110.29 5.13 4.9% 20.16 22.4% 11.37 11.5%

US Dlr 82.15 -5.10 -5.8% 5.39 7.0% -19.27 -19.0%

Commodities

-----------

Feb

Cmmdty Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %

------ -------- ------- ------ ------- ------ -------- ------

Gold $884.30 $68.10 8.3% $28.40 3.3% $594.70 205.4%

XAU 123.85 22.26 21.9% -49.47 -28.5% 55.88 82.2%

Oil/Fb $44.60 -$11.22 -20.1% -$50.05 -52.9% $19.00 74.2%

XOI 979.68 11.45 1.2% -580.02 -37.2% 476.68 94.8%

CRB 229.54 -12.66 -5.2% -129.17 -36.0% 24.4 11.9%

Foreign Markets

---------------

Exchng Dec-31 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 8987.70 -282.92 -3.1% -4845.36 -35.0% 573.95 6.8%

IPC 22380.32 1845.60 9.0% -7156.51 -24.2% 15250.44 213.9%

BVSP 37550.31 954.44 2.6%-26094.56 -41.0% 20458.31 119.7%

FTSE 4434.17 146.16 3.4% -2022.73 -31.3% -2496.03 -36.0%

CAC-40 3217.97 -44.71 -1.4% -2396.11 -42.7% -2740.35 -46.0%

DAX 4810.20 140.76 3.0% -3257.12 -40.4% -2147.94 -30.9%

MIB-30 20064.00 -703.00 -3.4%-18821.00 -48.4%-22927.00 -53.3%

Swiss 5534.53 -282.07 -4.8% -2949.93 -34.8% -2035.57 -26.9%

Nikkei 8859.56 347.29 4.1% -6448.22 -42.1%-10074.78 -53.2%

HngSng 14387.48 499.24 3.6%-13425.17 -48.3% -2574.62 -15.2%

AllOrd 3659.30 -13.40 -0.4% -2761.70 -43.0% 506.80 16.1%

* Change since 12/31/1999

[Return to the Fiend's SuperBear Page]