*****************************************************************************
* FIEND'S SUPERBEAR MARKET
REPORT *
* January 2, 2026 *
*
*
* e-mail:
fiendbear@fiendbear.com
*
* web address:
http://www.fiendbear.com
*
****************************
************************************************
Fiend Commentary
================
-----------------------------------------------------------------------------------------
Weekly Market Summary
=====================
Index 12/31/25 Wk Chng
Week % Mn Chng Mnth %
Yr Chng Year % 2K Chg* 2000 %
------ --------
------- ------ -------
------ ------- ------ -------- ------
Dow30 48063.29 -647.68
-1.3% 346.87 0.7%
5519.07 13.0% 36566.17 318.0%
Trans 17357.19 -290.05
-1.6% 771.38 4.7%
1461.44 9.2% 14379.99 483.0%
Utils 1068.07 -1.84
-0.2% -60.25 -5.3%
85.33 8.7% 784.71
276.9%
S&P500 6845.50 -84.44
-1.2% -3.59 -0.1%
963.87 16.4% 5376.25
365.9%
Nasdaq 23241.99
-351.11 -1.5% -123.70
-0.5% 3931.20 20.4% 19172.68 471.2%
NYSE 22003.93 -242.63
-1.1% 179.26 0.8%
2906.83 15.2% N/A
N/A
Rus2000 2481.91
-52.44 -2.1% -18.52
-0.7% 251.75 11.3%
1977.16 391.7%
Amex 6866.79 -67.02
-1.0% -603.18 -8.1%
2180.51 46.5% 5998.05
690.4%
Val Lne12214.57
-193.58 -1.6% 33.40
0.3% 1183.37 10.7% 11188.77 1090.7%
30Yr Tr 48.40 0.20
-0.4% 1.80 -3.9%
0.60 -1.3% -16.40
25.3%
Bnk Idx 164.18 -4.16
-2.5% 10.04 6.5%
36.71 28.8% 87.18
113.2%
MSH 35 7324.58 -127.05
-1.7% 49.89 0.7%
2009.32 37.8% 6403.80
695.5%
Housing 664.29 -12.62
-1.9% -38.68 -5.5%
-23.64 -3.4% N/A
N/A
Airline 70.25 -1.02
-1.4% 5.32 8.2%
3.20 4.8% -83.22
-54.2%
Retail 7191.63 -75.65
-1.0% -122.64 -1.7%
312.03 4.5% N/A
N/A
* Change since 12/31/1999
Winners-Losers
8-22 14-16 23-7
Dow Industrials
Dec-31 Wk Chg Week %
Mn Chg Mnth % Yr Chg Year %
---------------
------ ------ ------
------ ------ ------ ------
Intel
36.90 0.70 1.9%
-3.66 -9.0% 16.85
84.0%
Caterpillar
572.87 -10.13 -1.7%
-2.89 -0.5% 215.51 60.3%
Goldman Sachs
879.00 -28.04 -3.1%
52.96 6.4% 315.05 55.9%
Johnson-Johnson
206.95 -0.68 -0.3%
0.03 0.0% 65.73
46.5%
IBM
296.21 -8.88 -2.9%
-12.37 -4.0% 80.74
37.5%
JP Morgan Chase
322.22 -5.69 -1.7%
9.14 2.9% 87.48
37.3%
Cisco
77.03 -1.13 -1.4%
0.09 0.1% 19.32
33.5%
Amgen
327.31 -5.62 -1.7%
-18.15 -5.3% 73.09
28.8%
American Exprss
369.95 -11.10 -2.9%
4.68 1.3% 76.32
26.0%
Minn Mining Mnf
160.10 -1.98 -1.2%
-11.95 -6.9% 32.86
25.8%
Wal-Mart
111.41 -0.33 -0.3%
0.90 0.8% 21.73
24.2%
Boeing
217.12 0.68 0.3%
28.12 14.9% 40.12
22.7%
Travelers
290.06 -2.06 -0.7%
-2.80 -1.0% 53.00
22.4%
Microsoft
483.62 -4.09 -0.8%
-8.39 -1.7% 64.42
15.4%
Coca-Cola
69.91 0.04 0.1%
-3.21 -4.4% 9.01
14.8%
Visa
350.71 -4.29 -1.2%
16.27 4.9% 36.28
11.5%
Apple
271.86 -1.54 -0.6%
-6.99 -2.5% 22.33
8.9%
Chevron-Texaco
152.41 2.39 1.6%
1.28 0.8% 12.44
8.9%
Verizon Comm
40.73 0.25 0.6%
-0.38 -0.9% 3.32
8.9%
McDonald's
305.63 -5.05 -1.6%
-6.19 -2.0% 20.65
7.2%
Merck
105.26 -1.52 -1.4%
0.43 0.4% 5.78
5.8%
Amazon
230.82 -1.70 -0.7%
-2.40 -1.0% 11.43
5.2%
Disney
113.77 0.21 0.2%
9.30 8.9% 2.89
2.6%
Honeywell
195.09 -2.28 -1.2%
2.90 1.5% -14.51 -6.9%
Home Depot
344.10 -5.68 -1.6%
-12.82 -3.6% -37.88 -9.9%
Procter-Gamble
143.31 -1.43 -1.0%
-4.85 -3.3% -20.02 -12.3%
Nike
63.71 2.78 4.6%
-0.92 -1.4% -10.70 -14.4%
SalesForce.com
264.91 -1.17 -0.4%
34.37 14.9% -67.79 -20.4%
UnitedHealth
330.11 -1.72 -0.5%
0.34 0.1%-166.91 -33.6%
Dow
23.38 0.09 0.4%
-0.47 -2.0% -14.51 -38.3%
Fiend's Prime-25©
-----------------
Winners-Losers
2-28 13-17 20-5
Company Dec-31
Wk Chg Week Mn Chg
Month Yr Chg Year %
---------------
------- ------ ----- -------
------ ------- ------
Google
313.80 -1.16 -0.4%
-6.32 -2.0% 123.97
65.3%
Broadcom
346.10 -6.03 -1.7%
-56.86 -14.1% 115.90
50.3%
Johnson-Johnson
206.95 -0.68 -0.3%
0.03 0.0% 65.73
46.5%
Eli Lilly
1074.68 -3.07 -0.3%
-0.79 -0.1% 307.27
40.0%
NVIDIA
186.50 -4.03 -2.1%
9.50 5.4% 52.24
38.9%
JP Morgan Chase
322.22 -5.69 -1.7%
9.14 2.9% 87.48
37.3%
Abbvie
228.49 -1.49 -0.6%
0.79 0.3% 56.79
33.1%
Bank of America
55.00 -1.17 -2.1%
1.35 2.5% 11.82
27.4%
Walmart
111.41 -0.33 -0.3%
0.90 0.8% 21.73
24.2%
Oracle
194.91 -3.08 -1.6%
-7.04 -3.5% 29.91
18.1%
Microsoft
483.62 -4.09 -0.8%
-8.39 -1.7% 64.42
15.4%
Exxon Mobil
120.34 1.23 1.0%
4.42 3.8% 15.67
15.0%
Meta (FB)
660.09 -3.20 -0.5%
12.14 1.9% 75.94
13.0%
Visa Inc.
350.71 -4.29 -1.2%
16.27 4.9% 36.28
11.5%
Tesla
449.72 -25.47 -5.4%
19.55 4.5% 45.88
11.4%
Berkshire Hath
502.65 4.35 0.9%
-11.16 -2.2% 49.37
10.9%
Mastercard
570.88 -8.72 -1.5%
20.35 3.7% 47.32
9.0%
Apple Comp
271.86 -1.54 -0.6%
-6.99 -2.5% 22.33
8.9%
Amazon
230.82 -1.70 -0.7%
-2.40 -1.0% 11.43
5.2%
Netflix
93.76 -0.71 -0.8%
-13.82 -12.8% 4.63
5.2%
Costco
862.34 -11.01 -1.3%
-51.25 -5.6% -49.17
-5.4%
Home Depot
344.10 -5.68 -1.6%
-12.82 -3.6% -37.88
-9.9%
Procter-Gamble
143.31 -1.43 -1.0%
-4.85 -3.3% -20.02 -12.3%
Salesforce
264.91 -1.17 -0.4%
34.37 14.9% -67.79 -20.4%
UnitedHealth
330.11 -1.72 -0.5%
0.34 0.1% -166.91 -33.6%
Prime-25© 32620.88
-366.03 -1.1% -216.41 -0.7% 5707.79 21.2%
RNK Company (Bil)
P/E Yield Symb Sector
--- -----------------
------ ------- ----- ----
---------------
1. NVIDIA $4541 63.44
0.02% NVDA Technology
2. Apple $4040 42.41
0.38% AAPL Technology
3. Google $3792 34.98
0.26% GOOG Communication
4. Microsoft $3593 37.37
0.69% MSFT Technology
5. Amazon $2461 37.65
0.00% AMZN Consumer
6. Meta (FB) $1658 25.74
0.32% META Communication
7. Broadcom $1634 167.20
0.68% AVGO Technology
8. Tesla $1448 247.10
0.00% TSLA Consumer
9. Berkshire Hath $1083
13.39 0.00% BRK-B Financial
10. Eli Lilly
$1018 89.04 0.54% LLY
Healthcare
11. Walmart
$888 47.82 0.82% WMT
Consumer
12. JP Morgan Chase
$886 15.82 1.72% JPM
Financial
13. Visa Inc.
$680 35.68 0.67% V
Financial
14. Oracle
$554 45.75 0.97% ORCL
Technology
15. Mastercard
$513 40.03 0.53% MA
Financial
16. Exxon Mobil
$513 15.92 3.29% XOM
Energy
17. Johnson-Johnson
$499 22.99 2.45% JNJ
Healthcare
18. Bank of America
$408 16.42 1.93% BAC
Financial
19. Abbvie
$404 97.23 2.87% ABBV
Healthcare
20. Netflix
$398 39.23 0.00% NFLX
Communication
21. Costco
$382 50.34 0.57% COST
Consumer
22. Home Depot
$342 23.06 2.66% HD
Consumer
23. Procter-Gamble
$335 22.75 2.88% PG
Consumer
24. UnitedHealth
$299 13.80 2.61% UNH
Healthcare
25. Salesforce
$253 41.65 0.62% CRM
Technology
Prime-25© $32,621 36.84
0.57%
Changes for 2025:
NFLX, Netflix, CRM Salesforce, BAC Bank of America were added
while
CVX Chevron, MRK Merck, and ADBE Adobe were removed.
Currencies
----------
Crrncy Dec-31 Wk Chg
Week % Mn Chg Mnth %
Yr Chg Year % 2K Chg*
2000 %
------ ------- -------
------ ------ ------
------ ------ -------
------
Pound 134.48 -0.51
-0.4% 2.13 1.6%
9.33 7.5% -27.42
-16.9%
SwFrnc 126.00 -0.66
-0.5% 1.58 1.3%
15.83 14.4% 62.53
98.5%
Euro 117.32 -0.40
-0.3% 1.34 1.2%
13.82 13.4% 15.71
15.5%
Yen 63.77 -0.10
-0.2% -0.26 -0.4%
0.24 0.4% -35.15
-35.5%
US Dlr 98.32 0.30
0.3% -1.14 -1.1%
-10.17 -9.4% -3.10
-3.1%
Commodities
-----------
Dec
Cmmdty Dec-31 Wk Chg
Week % Mn Chg Mnth %
Yr Chg Year % 2K Chng* 2000 %
------ ---------
------- ------ -------
------ ------- ------ -------- ------
Gold $4,341.10
-$211.60 -0.5% $86.20
2.0%$1,550.00 55.5%$4,051.50
1399.0%
XAU 342.28 -20.93
-5.8% 17.69 5.4%
205.10 149.5% 274.31
403.6%
Oil $57.42 $0.68
1.2% -$0.87 -1.5%
-$10.18 -15.1% $31.82
124.3%
XOI 1856.76 24.77
1.4% -59.66 -3.1%
93.21 5.3% 1353.76
269.1%
CRB 298.78 -1.65
-0.5% -2.71 -0.9%
2.06 0.7% 93.64
45.6%
Foreign Markets
---------------
Exchng Dec-31 Week Chg
Week % Mnth Chg Mnth % Year
Chg Year % 2K Chng* 2000 %
------ --------- --------
------ -------- ------
-------- ------ -------- ------
TSX 31712.76 -287.00
-0.9% 329.98 1.1%
6984.82 28.2% 23299.01 276.9%
IPC 64308.29
-1328.07 -2.0% 711.51
1.1% 14795.02 29.9%
57178.41 802.0%
BVSP 161125.40 228.80
0.1% 2053.30 1.3% 40842.00 34.0%144033.40 842.7%
FTSE 9931.38 60.70
0.6% 210.87 2.2%
1758.36 21.5% 3001.18
43.3%
CAC-40 8149.50 45.92
0.6% 26.79 0.3%
768.76 10.4% 2191.18
36.8%
DAX 24490.41 150.35
0.6% 653.62 2.7%
4581.27 23.0% 17532.27 252.0%
Swiss 13267.48 24.68
0.2% 433.52 3.4%
1666.58 14.4% 5697.38
75.3%
Nikkei 50339.48 -410.91
-0.8% 85.57 0.2% 10444.94 26.2% 31405.14 165.9%
HngSng 25630.54 -188.39
-0.7% -228.35 -0.9%
5570.59 27.8% 8668.44
51.1%
AllOrd 9018.80 -50.20
-0.6% 100.10 1.1%
598.30 7.1% 5866.30
186.1%
* Change since 12/31/1999