*****************************************************************************
* FIEND'S SUPERBEAR MARKET
REPORT *
* January 3,
2025 *
*
*
* e-mail:
fiendbear@fiendbear.com
*
* web
address: http://www.fiendbear.com *
**************************** ************************************************
Fiend Commentary
================
-----------------------------------------------------------------------------------------
Weekly Market Summary
=====================
Index 12/31/24 Wk Chng Week %
Mn Chng Mnth
% Yr Chng Year % 2K Chg* 2000 %
------ --------
------- ------ -------
------ ------- ------ -------- ------
Dow30
42544.22 -447.99 -1.0% -2366.43 -5.3%
4854.68 12.9% 31047.10 270.0%
Trans
15895.75 -134.91 -0.8% -1722.88 -9.8%
-3.10 0.0% 12918.55 433.9%
Utils 982.74 -4.52
-0.5% -96.21 -8.9%
101.07 11.5% 699.38 246.8%
S&P500
5881.63 -89.21 -1.5%
-150.75 -2.5% 1111.80
23.3% 4412.38 300.3%
Nasdaq 19310.79
-411.24 -2.1% 92.62
0.5% 4299.44 28.6% 15241.48 374.5%
NYSE 19097.10 -141.38 -0.7% -1174.94 -5.8%
2244.21 13.3% N/A
N/A
Rus2000 2230.16
-14.43 -0.6% -204.57 -8.4%
203.09 10.0% 1725.41
341.8%
Amex 4686.28 -15.80
-0.3% -556.03 -10.6%
91.96 2.0% 3817.54
439.4%
Val Lne11031.20
-72.08 -0.6% -724.77 -6.2%
1013.04 10.1% 10005.40 975.4%
30Yr Tr 47.80 -0.30
0.6% 4.20 -9.6%
7.70 -19.2% -17.00
26.2%
Bnk Idx 127.47 -0.99
-0.8% -10.69 -7.7%
31.45 32.8% 50.47
65.5%
MSH 35
5315.26 -134.30 -2.5%
-96.68 -1.8% 989.41
22.9% 4394.48 477.3%
Housing
687.93 -4.25 -0.6%
-128.07 -15.7% 29.47
4.5% N/A N/A
Airline 67.05 -0.42
-0.6% 2.76 4.3%
-0.66 -1.0% -86.42 -56.3%
Retail
6879.60 -121.19 -1.7%
88.36 1.3% 1712.06
33.1% N/A N/A
* Change since 12/31/1999
Winners-Losers
19-11 5-25 20-10
Dow Industrials Dec-31 Wk
Chg Week
% Mn Chg Mnth % Yr Chg Year %
--------------- ------
------ ------ ------ ------ ------ ------
Wal-Mart
90.35 -1.31 -1.4%
-2.15 -2.3% 38.16
73.1%
American Exprss 296.79
-4.26 -1.4% -7.89 -2.6% 111.18 59.9%
Goldman Sachs
572.62 -3.56 -0.6% -35.95
-5.9% 191.87 50.4%
Minn Mining Mnf 129.09
-1.09 -0.8% -4.44 -3.3%
39.80 44.6%
Amazon
219.39 -4.36 -1.9%
11.50 5.5% 67.45
44.4%
JP Morgan Chase
239.71 -1.46 -0.6% -10.01
-4.0% 72.56 43.4%
IBM
219.83 -2.95 -1.3%
-7.58 -3.3% 59.35
37.0%
Apple
250.42 -5.17 -2.0%
13.09 5.5% 58.40
30.4%
Travelers
240.89 -0.52 -0.2% -25.15
-9.5% 52.20 27.7%
SalesForce.com
334.33 -4.12 -1.2%
4.34 1.3% 71.94
27.4%
Caterpillar
362.76 -2.10 -0.6% -43.35 -10.7% 70.71
24.2%
Disney
111.35 -0.20 -0.2%
-6.12 -5.2% 21.47
23.9%
Visa
316.04 -2.62 -0.8%
0.96 0.3% 56.65
21.8%
Cisco
59.20 -0.41 -0.7%
-0.01 0.0% 9.90 20.1%
Procter-Gamble
167.65 -1.88 -1.1% -11.61
-6.5% 23.83 16.6%
Home Depot
388.99 -3.87 -1.0% -40.14
-9.4% 46.88 13.7%
Microsoft
421.50 -9.03 -2.1%
-1.96 -0.5% 46.83
12.5%
Verizon Comm
39.99 0.07 0.2%
-4.35 -9.8% 4.09
11.4%
Honeywell
225.89 -3.62 -1.6%
-7.04 -3.0% 18.42
8.9%
Coca-Cola
62.26 -0.19 -0.3%
-1.82 -2.8% 4.25
7.3%
Chevron-Texaco
144.84 0.84 0.6% -17.09 -10.6% -1.23
-0.8%
McDonald's
289.89 -3.73 -1.3%
-6.12 -2.1% -3.04
-1.0%
UnitedHealth
505.86 -4.13 -0.8% -104.34 -17.1% -16.33 -3.1%
Johnson-Johnson
144.62 -0.43 -0.3% -10.39
-6.7% -9.69 -6.3%
Merck
99.48 -0.22 -0.2%
-2.16 -2.1% -8.21
-7.6%
Amgen
260.64 -2.01 -0.8% -22.23
-7.9% -23.13 -8.2%
Dow
40.13 0.10 0.2%
-4.08 -9.2%
-13.37 -25.0%
Nike
75.67 -0.75 -1.0%
-3.10 -3.9%
-32.09 -29.8%
Boeing
177.00 -3.72 -2.1%
21.56 13.9%
-83.66 -32.1%
Intel
20.05 -0.25 -1.2%
-4.00 -16.6% -29.85 -59.8%
Fiend's Prime-25©
-----------------
Winners-Losers
19-6 7-18 20-5
Company Dec-31 Wk Chg Week Mn Chg Month
Yr Chg Year %
---------------
------- ------ ----- ------- ------ ------- ------
NVIDIA
134.29 -2.72 -2.0%
-3.96 -2.9% 84.77 171.2%
Broadcom
231.84 -9.91 -4.1%
69.76 43.0% 121.04 109.2%
Walmart
90.35 -1.31 -1.4%
-2.15 -2.3% 38.16
73.1%
Meta (FB)
585.51 -14.30
-2.4% 11.19 1.9%
232.28 65.8%
Tesla 403.84 -27.82 -6.4%
58.68 17.0% 155.36
62.5%
Oracle
166.64 -2.32 -1.4%
-18.20 -9.8% 62.25
59.6%
Amazon
219.39 -4.36 -1.9%
11.50 5.5% 67.45
44.4%
JP Morgan Chase
239.71 -1.46 -0.6%
-10.01 -4.0% 72.36
43.2%
Costco 916.27 -23.43 -2.5%
-55.61 -5.7% 259.15
39.4%
Google
190.44 -3.60 -1.9%
19.95 11.7% 49.51
35.1%
Eli Lilly 772.00 -11.17 -1.4%
-23.35 -2.9% 191.09
32.9%
Apple Comp
250.42 -5.17 -2.0%
13.09 5.5% 58.40
30.4%
Berkshire Hath
453.28 -3.23 -0.7%
-29.74 -6.2% 96.62
27.1%
Mastercard
526.57 -5.63 -1.1%
-6.37 -1.2% 101.95
24.0%
Visa Inc.
316.04 -2.62 -0.8% 0.96
0.3% 56.65 21.8%
Abbvie 177.70 -0.31 -0.2%
-5.23 -2.9% 27.00
17.9%
Procter-Gamble
167.65 -1.88 -1.1%
-11.61 -6.5% 23.83
16.6%
Home Depot
388.99 -3.87 -1.0%
-40.14 -9.4% 46.88
13.7%
Microsoft
421.50 -9.03 -2.1%
-1.96 -0.5% 46.83
12.5%
Exxon Mobil
107.57 1.09 1.0% -10.39
-8.8% 9.31 9.5%
Chevron
144.84 0.84 0.6% -17.09 -10.6% -1.23
-0.8%
UnitedHealth
505.86 -4.13 -0.8% -104.34 -17.1% -16.33
-3.1%
Johnson-Johnson
144.62 -0.43 -0.3%
-10.39 -6.7% -9.69
-6.3%
Merck
99.48 -0.22 -0.2%
-2.16 -2.1% -8.21
-7.6%
Adobe
444.68 -1.80 -0.4%
-71.25 -13.8% -151.92 -25.5%
Prime-25© 26964.75
-542.04 -2.0% 469.23
1.8% 7749.89 40.3%
RNK Company (Bil) P/E
Yield Symb
Sector
--- ----------------- ------ ------- ----- ---- ---------------
1. Apple $3836 38.12 0.39% AAPL Technology
2. NVIDIA $3309 78.53 0.10% NVDA Technology
3. Microsoft $3132 35.72 0.70% MSFT Technology
4. Google $2344 27.32 0.00% GOOG Communication
5. Amazon $2277 52.61 0.00% AMZN Consumer
6. Meta (FB) $1484
29.89 0.00% META Communication
7. Tesla $1288 113.44
0.00% TSLA Consumer
8. Broadcom $1078 99.93 0.91% AVGO Technology
9. Berkshire Hath $977
13.38 0.00%
BRK-B Financial
10. Eli Lilly $733 115.57 0.63% LLY
Healthcare
11. Walmart
$727 38.61 1.72% WMT Consumer
12. JP Morgan Chase
$690 13.37 1.84% JPM Financial
13. Visa Inc.
$626 34.31 0.64% V Financial
14. Mastercard
$488 40.23 0.48% MA Financial
15. Exxon Mobil
$483 12.88 3.50% XOM Energy
16. UnitedHealth
$467 33.52 1.53% UNH Healthcare
17. Oracle
$458 44.92 0.96% ORCL Technology
18. Costco
$406 56.81 0.59% COST Consumer
19. Procter-Gamble
$396 27.85 2.32% PG Consumer
20. Home Depot
$386 26.09 2.23% HD Consumer
21. Johnson-Johnson
$349 20.90 3.33% JNJ Healthcare
22. Abbvie $315 59.23 3.45% ABBV Healthcare
23. Chevron
$267 14.37 4.34% CVX Energy
24. Merck
$252 18.42 3.06% MRK Healthcare
25. Adobe
$197 39.95 0.00% ADBE Technology
Prime-25© $26,965 35.09 0.65%
_
Changes for 2025:
NFLX, Netflix, CRM Salesforce, BAC Bank of America will be added
while
CVX Chevron, MRK Merck, and ADBE Adobe will be removed.
Currencies
----------
Crrncy
Dec-31 Wk
Chg Week % Mn Chg Mnth % Yr Chg Year %
2K Chg*
2000 %
------
------- ------- ------
------ ------ ------
------ ------- ------
Pound 125.15 -0.64
-0.5% -2.22 -1.7%
-2.17 -1.7% -36.75 -22.7%
SwFrnc
110.17 -0.69 -0.6%
-3.33 -2.9% -8.65
-7.3% 46.70 73.6%
Euro 103.50 -0.77
-0.7% -2.28 -2.2%
-6.88 -6.2% 1.89
1.9%
Yen 63.53 0.16
0.3% -3.31 -5.0%
-7.41 -10.4% -35.39
-35.8%
US Dlr
108.49 0.49 0.5%
2.75 2.6% 7.16
7.1% 7.07 7.0%
Commodities
-----------
Feb
Cmmdty
Dec-31 Wk
Chg Week % Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %
------ --------- -------
------ ------- ------
------- ------ -------- ------
Gold $2,641.00 $5.50
0.2% -$40.00 -1.5%
$465.70 21.4%$2,351.40 811.9%
XAU 137.18 -1.64
-1.2% -13.29 -8.8%
11.49 9.1% 69.21 101.8%
Oil $71.72 $1.12
1.6% $4.00 5.9%
$2.12 3.0% $46.12 180.2%
XOI 1763.55 34.35
2.0% -171.83 -8.9%
-98.92 -5.3% 1260.55
250.6%
CRB 296.72 5.20
1.8% 9.78 3.4%
32.89 12.5% 91.58
44.6%
Foreign Markets
---------------
Exchng
Dec-31 Week
Chg Week % Mnth Chg Mnth % Year Chg Year % 2K
Chng* 2000 %
------ --------- --------
------ --------
------ -------- ------
-------- ------
TSX 24727.94 -68.46
-0.3% -920.06 -3.6%
3769.50 18.0% 16314.19 193.9%
IPC 49513.27 222.69
0.5% -299.37 -0.6% -7872.98 -13.7% 42383.39 594.4%
BVSP 120283.40 14.10
0.0% -5384.40 -4.3%-13901.80 -10.4%103191.40 603.7%
FTSE 8173.02 23.24
0.3% -114.28 -1.4%
439.78 5.7% 1242.82
17.9%
CAC-40 7380.74 25.37
0.3% 145.63 2.0% -162.44 -2.2%
1422.42 23.9%
DAX 19909.14 -75.18
-0.4% 282.69 1.4% 3157.50 18.8% 12951.00 186.1%
Swiss 11600.90 11.56
0.1% -163.30 -1.4%
463.11 4.2% 4030.80
53.2%
Nikkei
39894.54 -386.62 -1.0%
1686.51 4.4% 6430.37
19.2% 20960.20 110.7%
HngSng 20059.95
-30.51 -0.2% 636.34
3.3% 3012.56 17.7%
3097.85 18.3%
AllOrd 8420.50 -99.60
-1.2% -278.60 -3.2%
591.00 7.5% 5268.00
167.1%
* Change since 12/31/1999