*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* January 8, 2022 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

**************************** ************************************************

Fiend Commentary

================

2021 Another Strong Year, but Easy Money in 2022 Might Finally End

Index 12/31/21 Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ -------- ------

Dow30 36338.30 1854.58 5.4% 5731.82 18.7% 24841.18 216.1%

Trans 16478.26 635.11 4.0% 3971.33 31.8% 13501.06 453.5%

Utils 980.78 87.22 9.8% 116.14 13.4% 697.42 246.1%

S&P500 4766.18 199.18 4.4% 1010.11 26.9% 3296.93 224.4%

Nasdaq 15644.97 107.28 0.7% 2756.69 21.4% 11575.66 284.5%

NYSE 17164.13 845.16 5.2% 2639.33 18.2% N/A N/A

Rus2000 2245.31 46.40 2.1% 270.45 13.7% 1740.56 344.8%

Amex 3427.23 72.84 2.2% 1066.33 45.2% 2558.49 294.5%

Val Lne 9920.93 458.46 4.8% 2007.90 25.4% 8895.13 867.1%

30Yr Tr 19.00 1.20 -6.7% 2.60 -15.9% -45.80 70.7%

Bnk Idx 132.22 1.26 1.0% 34.31 35.0% 55.22 71.7%

MSH 35 4360.85 -66.80 -1.5% 640.51 17.2% 3440.07 373.6%

Housing 528.84 46.60 9.7% 137.93 35.3% N/A N/A

Airline 81.60 3.07 3.9% -1.45 -1.7% -71.87 -46.8%

Retail 4748.88 -66.52 -1.2% 893.81 19.3% N/A N/A

* Change since 12/31/1999

 

Winners-Losers 27-3 23-7

Dow Industrials Dec-31 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Walgreens 52.16 7.36 16.4% 12.28 30.8%

Cisco 63.37 8.53 15.6% 18.62 41.6%

IBM 133.66 16.56 14.1% 7.78 6.2%

Procter-Gamble 163.58 19.00 13.1% 24.44 17.6%

Amgen 224.97 26.09 13.1% -4.95 -2.2%

UnitedHealth 502.14 57.92 13.0% 151.46 43.2%

Coca-Cola 59.21 6.76 12.9% 4.37 8.0%

Visa 216.71 22.94 11.8% -2.02 -0.9%

Johnson-Johnson 171.07 15.14 9.7% 13.69 8.7%

McDonald's 268.07 23.47 9.6% 53.49 24.9%

Apple 177.57 12.27 7.4% 44.88 33.8%

American Exprss 163.60 11.30 7.4% 42.69 35.3%

Caterpillar 206.74 13.39 6.9% 24.72 13.6%

Disney 154.89 9.99 6.9% -26.29 -14.5%

Travelers 156.43 9.48 6.5% 16.06 11.4%

Intel 51.50 2.30 4.7% 1.68 3.4%

Minn Mining Mnf 177.63 7.59 4.5% 2.84 1.6%

Chevron-Texaco 117.35 4.48 4.0% 32.90 39.0%

Home Depot 415.01 14.40 3.6% 149.39 56.2%

Verizon Comm 51.96 1.69 3.4% -6.79 -11.6%

Dow 56.72 1.79 3.3% 1.22 2.2%

Honeywell 208.51 6.27 3.1% -4.19 -2.0%

Wal-Mart 144.69 4.06 2.9% 0.54 0.4%

Merck 76.64 1.73 2.3% -5.16 -6.3%

Boeing 201.32 3.47 1.8% -12.74 -6.0%

Microsoft 336.32 5.73 1.7% 113.90 51.2%

Goldman Sachs 382.55 1.56 0.4% 118.84 45.1%

JP Morgan Chase 158.35 -0.48 -0.3% 31.28 24.6%

Nike 166.67 -2.57 -1.5% 25.20 17.8%

SalesForce.com 254.13 -30.83 -10.8% 31.60 14.2%

 

Fiend's Prime-25

-----------------

Winners-Losers 18-7 20-5

Company Dec-31 Mn Chg Month Yr Chg Year %

--------------- ------- ------- ------ ------- ------

Mastercard 359.32 44.40 14.1% 2.38 0.7%

Procter-Gamble 163.58 19.00 13.1% 24.44 17.6%

UnitedHealth 502.14 57.92 13.0% 151.46 43.2%

Visa Inc. 216.71 22.94 11.8% -2.02 -0.9%

Johnson-Johnson 171.07 15.14 9.7% 13.69 8.7%

Berkshire Hath 450662.00 33786 8.1% 102847 29.6%

Apple Comp 177.57 12.27 7.4% 44.88 33.8%

Disney 154.89 9.99 6.9% -26.29 -14.5%

Intel 51.50 2.30 4.7% 1.68 3.4%

Facebook 336.35 11.89 3.7% 63.19 23.1%

Home Depot 415.01 14.40 3.6% 149.39 56.2%

Verizon Comm 51.96 1.69 3.4% -6.79 -11.6%

Walmart 144.69 4.06 2.9% 0.54 0.4%

PayPal 188.58 3.69 2.0% -45.62 -19.5%

Microsoft 336.32 5.73 1.7% 113.90 51.2%

Google 2893.59 44.55 1.6% 1141.71 65.2%

Comcast 50.33 0.35 0.7% -2.07 -4.0%

Bank of America 44.49 0.02 0.0% 14.18 46.8%

JP Morgan Chase 158.35 -0.48 -0.3% 31.28 24.6%

Nike 166.67 -2.57 -1.5% 25.20 17.8%

Amazon 3334.34 -172.73 -4.9% 77.41 2.4%

Netflix 602.44 -39.46 -6.1% 61.71 11.4%

Tesla 1056.78 -87.98 -7.7% 351.11 49.8%

NVIDIA 294.11 -32.65 -10.0% 163.56 125.3%

Adobe 567.06 -102.79 -15.3% 66.94 13.4%

 

Prime-25 18377.35 339.20 1.9% 4101.13 28.7%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $2953 34.75 0.50% AAPL Technology

2. Microsoft $2532 41.78 0.67% MSFT Technology

3. Google $1988 38.56 0.00% GOOG Technology

4. Amazon $1684 58.11 0.00% AMZN Technology

5. Tesla $1018 553.29 0.00% TSLA Consumer

6. Facebook $952 24.93 0.00% FB Technology

7. Berkshire Hath $735 30.25 0.00% BRK-A Financial

8. NVDIA $732 105.04 0.05% NVDA Technology

9. JP Morgan Chase $481 10.56 2.27% JPM Financial

10. UnitedHealth $474 33.17 1.16% UNH Healthcare

11. Johnson-Johnson $457 25.72 2.48% JNJ Healthcare

12. Home Depot $440 29.18 1.59% HD Services

13. Visa Inc. $429 52.22 0.59% V Financial

14. Walmart $405 40.76 1.52% WMT Consumer

15. Procter-Gamble $399 29.80 2.13% PG Consumer

16. Bank of America $384 14.88 1.89% BAC Financial

17. Mastercard $356 49.91 0.49% MA Financial

18. Disney $282 245.86 0.00% DIS Services

19. Adobe $271 49.01 0.00% ADBE Technology

20. Netflix $267 63.75 0.00% NFLX Services

21. Nike $263 46.82 0.66% NKE Consumer

22. Comcast $232 18.78 1.99% CMCSA Services

23. PayPal $221 46.11 0.00% PYPL Financial

24. Verizon Comm $215 10.76 4.83% VZ Services

25. Intel $209 11.44 2.70% INTC Technology

_ Prime-25 $18,377 34.91 0.63%

 

 

Currencies

----------

Mar

Crrncy Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 135.31 2.40 1.8% -1.58 -1.2% -26.59 -16.4%

SwFrnc 109.92 0.69 0.6% -4.51 -3.9% 46.45 73.2%

Euro 114.03 0.45 0.4% -9.46 -7.7% 12.42 12.2%

Yen 86.98 -1.55 -1.8% -10.41 -10.7% -11.94 -12.1%

US Dlr 95.59 -0.35 -0.4% 5.81 6.5% -5.83 -5.7%

Commodities

-----------

Feb

Cmmdty Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %

------ --------- ------- ------ ------- ------ -------- ------

Gold $1,828.60 $52.10 2.9% -$85.40 -4.5%$1,539.00 531.4%

XAU 132.45 2.23 1.7% -11.74 -8.1% 64.48 94.9%

Oil/Jn $75.21 $9.36 14.2% $27.89 58.9% $49.61 193.8%

XOI 1178.20 53.76 4.8% 385.72 48.7% 675.20 134.2%

CRB 232.37 13.18 6.0% 64.57 38.5% 27.23 13.3%

 

Foreign Markets

---------------

Exchng Dec-31 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ --------- -------- ------ -------- ------ -------- ------

TSX 21222.84 562.85 2.7% 3789.48 21.7% 12809.09 152.2%

IPC 53272.44 3573.72 7.2% 9205.56 20.9% 46142.56 647.2%

BVSP 104822.00 2907.00 2.9%-14195.30 -11.9% 87730.00 513.3%

FTSE 7384.54 325.09 4.6% 924.02 14.3% 454.34 6.6%

CAC-40 7153.03 431.87 6.4% 1601.62 28.9% 1194.71 20.1%

DAX 15884.86 784.73 5.2% 2166.08 15.8% 8926.72 128.3%

Swiss 12875.66 715.97 5.9% 2172.15 20.3% 5305.56 70.1%

Nikkei 28791.71 969.95 3.5% 1347.54 4.9% 9857.37 52.1%

HngSng 23397.67 -77.59 -0.3% -3833.46 -14.1% 6435.57 37.9%

AllOrd 7779.20 191.80 2.5% 928.60 13.6% 4626.70 146.8%

 

* Change since 12/31/1999