*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* January 4, 2021 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

**************************** ************************************************

Fiend Commentary

================

2020 -- Record Highs For Averages But Nearly Half Are Losers in Dow and Prime-25

Index 12/31/20 Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ -------- ------

Dow30 30606.48 967.84 3.3% 2068.04 7.2% 19109.36 166.2%

Trans 12506.93 56.76 0.5% 1605.65 14.7% 9529.73 320.1%

Utils 864.64 2.90 0.3% -14.53 -1.7% 581.28 205.1%

S&P500 3756.07 134.44 3.7% 525.29 16.3% 2286.82 155.6%

Nasdaq 12888.28 689.54 5.7% 3915.68 43.6% 8818.97 216.7%

NYSE 14524.80 518.34 3.7% 611.77 4.4% N/A N/A

Rus2000 1974.86 155.04 8.5% 306.39 18.4% 1470.11 291.3%

Amex 2360.90 136.60 6.1% -191.66 -7.5% 1492.16 171.8%

Val Lne 7913.03 453.75 6.1% 1254.33 18.8% 6887.23 671.4%

30Yr Tr 16.40 0.70 -4.5% -7.40 31.1% -48.40 74.7%

Bnk Idx 97.91 7.57 8.4% -15.45 -13.6% 20.91 27.2%

MSH 35 3720.34 239.87 6.9% 1569.46 73.0% 2799.56 304.0%

Housing 390.91 4.95 1.3% 41.49 11.9% N/A N/A

Airline 83.05 2.43 3.0% -26.87 -24.4% -70.42 -45.9%

Retail 4510.80 96.36 2.1% 1467.29 46.4% N/A N/A

* Change since 12/31/1999

 

Winners-Losers 24-6 17-13

Dow Industrials Dec-31 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Apple 132.69 13.64 11.5% 59.78 82.0%

Microsoft 222.42 8.35 3.9% 64.72 41.0%

Nike 141.47 6.77 5.0% 40.16 39.6%

SalesForce.com 222.53 -23.27 -9.5% 59.89 36.8%

Disney 181.18 33.17 22.4% 36.55 25.3%

Caterpillar 182.02 8.43 4.9% 34.34 23.3%

Home Depot 265.62 -11.79 -4.3% 47.24 21.6%

Wal-Mart 144.15 -8.64 -5.7% 25.31 21.3%

Honeywell 212.70 8.78 4.3% 35.70 20.2%

UnitedHealth 350.68 14.34 4.3% 56.70 19.3%

Visa 218.73 8.38 4.0% 30.83 16.4%

Goldman Sachs 263.71 33.13 14.4% 33.78 14.7%

Procter-Gamble 139.14 0.27 0.2% 14.24 11.4%

McDonald's 214.58 -2.86 -1.3% 16.97 8.6%

Johnson-Johnson 157.38 12.70 8.8% 11.51 7.9%

Travelers 140.37 10.72 8.3% 3.42 2.5%

Dow 55.50 2.49 4.7% 0.77 1.4%

Coca-Cola 54.84 3.24 6.3% -0.51 -0.9%

Minn Mining Mnf 174.79 2.06 1.2% -1.63 -0.9%

American Exprss 120.91 2.32 2.0% -3.58 -2.9%

Verizon Comm 58.75 -1.66 -2.7% -2.65 -4.3%

Amgen 229.92 7.88 3.5% -11.15 -4.6%

IBM 125.88 2.36 1.9% -8.16 -6.1%

Cisco 44.75 1.73 4.0% -3.21 -6.7%

JP Morgan Chase 127.07 9.19 7.8% -12.33 -8.8%

Merck 81.80 1.41 1.8% -9.15 -10.1%

Intel 49.82 1.47 3.0% -10.03 -16.8%

Chevron-Texaco 84.45 -2.73 -3.1% -36.06 -29.9%

Walgreens 39.88 1.87 4.9% -19.08 -32.4%

Boeing 214.06 3.35 1.6%-111.70 -34.3%

 

Fiend's Prime-25

-----------------

Winners-Losers 26-4 12-13

Company Dec-31 Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------

Apple Comp 132.69 13.64 11.5% 59.28 80.8%

Amazon 3256.93 88.89 2.8% 1409.09 76.3%

Microsoft 222.42 8.35 3.9% 64.72 41.0%

Facebook 273.16 -3.81 -1.4% 67.91 33.1%

Google 1751.88 -8.86 -0.5% 414.86 31.0%

Home Depot 265.62 -11.79 -4.3% 47.24 21.6%

Mastercard 356.94 20.43 6.1% 58.35 19.5%

UnitedHealth 350.68 14.34 4.3% 56.70 19.3%

Visa Inc. 218.73 8.38 4.0% 30.83 16.4%

Procter-Gamble 139.14 0.27 0.2% 14.24 11.4%

Johnson-Johnson 157.38 12.70 8.8% 11.51 7.9%

Berkshire Hath 347815.00 4127 1.2% 8225 2.4%

Coca Cola 54.84 3.24 6.3% -0.51 -0.9%

Verizon Comm 58.75 -1.66 -2.7% -2.65 -4.3%

Pfizer 36.81 -1.50 -3.9% -2.37 -6.0%

Cisco 44.75 1.73 4.0% -3.21 -6.7%

JP Morgan Chase 127.07 9.19 7.8% -12.33 -8.8%

Merck 81.80 1.41 1.8% -9.15 -10.1%

Bank of America 30.31 2.15 7.6% -4.91 -13.9%

Intel 49.82 1.47 3.0% -10.03 -16.8%

AT&T 28.76 0.01 0.0% -10.32 -26.4%

Chevron-Texaco 84.45 -2.73 -3.1% -36.06 -29.9%

Boeing 214.06 3.35 1.6% -111.70 -34.3%

Exxon-Mobil 41.22 3.09 8.1% -28.56 -40.9%

Wells Fargo 30.18 2.83 10.3% -23.62 -43.9%

 

Prime-25 13006.30 486.62 3.9% 2378.99 22.4%

 

 

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $2269 40.33 0.62% AAPL Technology

2. Microsoft $1687 39.30 0.92% MSFT Technology

3. Amazon $1625 155.61 0.00% AMZN Technology

4. Google $1197 35.41 0.00% GOOG Technology

5. Facebook $778 37.42 0.00% FB Technology

6. Berkshire Hath $567 23.34 0.00% BRK-A Financial

7. Visa Inc. $425 38.44 0.55% V Financial

8. Johnson-Johnson $415 17.72 2.57% JNJ Healthcare

9. JP Morgan Chase $387 14.74 2.83% JPM Financial

10. Mastercard $358 45.59 0.45% MA Financial

11. Procter-Gamble $345 27.50 2.27% PG Consumer

12. UnitedHealth $332 23.22 1.23% UNH Healthcare

13. Home Depot $286 26.40 2.26% HD Services

14. Bank of America $263 11.52 2.38% BAC Financial

15. Verizon Comm $243 12.06 4.19% VZ Services

16. Coca Cola $236 25.63 2.99% KO Consumer

17. Intel $211 9.14 2.65% INTC Technology

18. AT&T $207 8.08 7.23% T Services

19. Merck $206 14.95 2.98% MRK Healthcare

20. Pfizer $204 12.69 4.13% PFE Healthcare

21. Cisco $189 15.12 3.22% CSCO Technology

22. Exxon-Mobil $174 17.54 8.44% XOM Energy

23. Chevron-Texaco $158 12.72 6.11% CVX Energy

24. Wells Fargo $124 9.55 6.76% WFC Financial

25. Boeing $121 629.59 0.96% BA Industrials

_ Prime-25 $13,006 27.47 1.32%

 

 

Currencies

----------

Mar

Crrncy Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 136.59 3.03 2.3% 2.45 1.8% -25.31 -15.6%

SwFrnc 113.22 2.51 2.3% 6.62 6.2% 49.75 78.4%

Euro 122.46 2.66 2.2% 7.14 6.2% 20.85 20.5%

Yen 96.89 0.87 0.9% 2.52 2.7% -2.03 -2.1%

US Dlr 89.89 -1.90 -2.1% -5.14 -5.4% -11.53 -11.4%

Commodities

-----------

Feb

Cmmdty Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chng* 2000 %

------ --------- ------- ------ ------- ------ -------- ------

Gold $1,895.10 $114.20 6.4% $339.90 21.9%$1,605.50 554.4%

XAU 144.19 9.47 7.0% 37.27 34.9% 76.22 112.1%

Oil $48.52 $3.01 6.6% -$7.14 -12.8% $22.92 89.5%

XOI 792.48 46.01 6.2% -478.07 -37.6% 289.48 57.6%

CRB 167.80 7.74 4.8% -17.99 -9.7% -37.34 -18.2%

 

Foreign Markets

---------------

Exchng Dec-31 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 17433.36 243.11 1.4% 369.93 2.2% 9019.61 107.2%

IPC 44066.88 2288.01 5.5% 525.86 1.2% 36937.00 518.1%

BVSP 119017.30 10124.00 9.3% 3372.00 2.9% 101925.30 596.3%

FTSE 6460.52 194.33 3.1% -1081.92 -14.3% -469.68 -6.8%

CAC-40 5551.41 32.86 0.6% -426.65 -7.1% -406.91 -6.8%

DAX 13718.78 427.62 3.2% 469.77 3.5% 6760.64 97.2%

Swiss 10703.51 227.08 2.2% 86.57 0.8% 3133.41 41.4%

Nikkei 27444.17 1010.55 3.8% 3787.55 16.0% 8509.83 44.9%

HngSng 27231.13 889.64 3.4% -958.62 -3.4% 10269.03 60.5%

AllOrd 6850.60 108.50 1.6% 48.20 0.7% 3698.10 117.3%

 

* Change since 12/31/1999