5000 01/02/90 2810.15 1257 412 333 5040DL# 01/03/90 2809.73 -0.42 887 724 409 163 5056 L# 01/04/90 2796.08 -13.65 645 924 418 -279 5036 # 01/05/90 2773.25 -22.83 591 931 453 -340 5014 # 01/08/90 2794.37 21.12 805 717 470 88 5025 # 01/09/90 2766.00 -28.37 536 948 453 -412 5001 # 01/10/90 2750.64 -15.36 516 1053 417 -537 4973 # 01/11/90 2760.67 10.03 879 566 535 313 4992 # 01/12/90 2689.21 -71.46 217 1483 302 -1266 4941 # 01/15/90 2669.37 -19.84 395 1091 466 -696 4910 # 01/16/90 2692.62 23.25 811 723 454 88 4921 # 01/17/90 2656.36 -36.26 649 867 462 -218 4904 # 01/18/90 2666.38 10.02 584 899 495 -315 4884 # 01/19/90 2677.90 11.52 830 656 477 174 4899 # 01/22/90 2600.45 -77.45 267 1336 368 -1069 4856 # 01/23/90 2615.32 14.87 666 864 468 -198 4840 # 01/24/90 2604.50 -10.82 384 1207 399 -823 4804 # 01/25/90 2561.04 -43.46 539 937 474 -398 4781 # 01/26/90 2559.23 -1.81 557 951 464 -394 4758 # 01/29/90 2553.38 -5.85 541 961 450 -420 4734 # 01/30/90 2543.24 -10.14 399 1156 431 -757 4701 # 01/31/90 2590.54 47.30 1116 449 411 667 4733 # 02/01/90 2586.26 -4.28 881 651 435 230 4751 # 02/02/90 2602.70 16.44 1004 495 473 509 4777 # 02/05/90 2622.52 19.82 838 646 490 192 4793 # 02/06/90 2606.31 -16.21 578 909 499 -331 4773 # 02/07/90 2640.09 33.78 941 567 443 374 4796 # 02/08/90 2644.37 4.28 768 696 505 72 4805 # 02/09/90 2648.20 3.83 826 667 478 159 4819 # 02/12/90 2619.14 -29.06 479 1042 442 -563 4791 # 02/13/90 2624.10 4.96 675 804 489 -129 4778 # 02/14/90 2624.32 0.22 749 681 519 68 4787 # 02/15/90 2649.55 25.23 908 583 469 325 4808 # 02/16/90 2635.59 -13.96 760 737 440 23 4814 # 02/20/90 2596.85 -38.74 327 1257 388 -930 4775 # 02/21/90 2583.56 -13.29 577 963 455 -386 4752 # 02/22/90 2574.77 -8.79 715 753 508 -38 4745 # 02/23/90 2564.19 -10.58 468 987 510 -519 4720 # 02/26/90 2602.48 38.29 822 639 492 183 4735 # 02/27/90 2617.12 14.64 927 558 496 369 4757 # 02/28/90 2627.25 10.13 917 565 495 352 4778 # 03/01/90 2635.59 8.34 843 633 493 210 4794 # 03/02/90 2660.36 24.77 982 484 503 498 4819 # 03/05/90 2649.55 -10.81 684 830 466 -146 4805 # 03/06/90 2676.80 27.25 1028 489 484 539 4831 # 03/07/90 2669.59 -7.21 740 762 482 -22 4826 # 03/08/90 2696.17 26.58 983 507 476 476 4851 # 03/09/90 2683.33 -12.84 602 876 483 -274 4832 # 03/12/90 2686.71 3.38 752 697 514 55 4840 # 03/13/90 2674.55 -12.16 557 913 498 -356 4819 # 03/14/90 2687.84 13.29 828 642 492 186 2650.40 4834 # 03/15/90 2695.72 7.88 749 690 511 59 2648.12 -86 4842 # 03/16/90 2741.22 45.50 884 591 481 293 2647.03 -41 4862 # 03/19/90 2755.63 14.41 730 700 533 30 2646.67 -13 4868 # 03/20/90 2738.74 -16.89 598 892 495 -294 2645.56 -42 4849 # 03/21/90 2727.93 -10.81 582 870 513 -288 2644.80 -29 4830 # 03/22/90 2695.72 -32.21 368 1200 409 -832 2643.70 -42 4794 # 03/23/90 2704.28 8.56 884 571 527 313 2642.57 -43 4813 # 03/26/90 2707.66 3.38 826 664 491 162 2642.94 14 4827 # 03/27/90 2736.94 29.28 889 569 505 320 2644.29 51 4847 # 03/28/90 2743.69 6.75 724 731 529 -7 2645.31 39 4844 # 03/29/90 2727.70 -15.99 584 861 518 -277 2646.74 54 4826 # 03/30/90 2707.21 -20.49 724 729 499 -5 2647.56 31 4823 # 04/02/90 2700.45 -6.76 434 1122 433 -688 2648.01 17 4791 # 04/03/90 2736.71 36.26 1071 431 468 640 2650.73 103 4820 # 04/04/90 2719.37 -17.34 596 918 471 -322 2652.82 78 4799 # 04/05/90 2721.17 1.80 703 744 540 -41 2655.15 88 4792 # 04/06/90 2717.12 -4.05 622 860 516 -238 2658.27 117 4775 # 04/09/90 2722.07 4.95 652 839 511 -187 2661.53 122 4760 # 04/10/90 2731.08 9.01 723 740 511 -17 2665.08 133 4755 # 04/11/90 2729.73 -1.35 720 762 497 -42 2668.81 140 4748 # 04/12/90 2751.80 22.07 908 573 518 335 2672.04 121 4768 # 04/16/90 2763.06 11.26 714 778 510 -64 2675.57 132 4759 # 04/17/90 2765.77 2.71 662 844 499 -182 2678.83 122 4744 # 04/18/90 2732.88 -32.89 477 1056 473 -579 2681.04 82 4716 # 04/19/90 2711.94 -20.94 511 968 521 -457 2683.15 79 4693 # 04/20/90 2695.95 -15.99 401 1079 500 -678 2684.27 42 4664 # 04/23/90 2667.67 -28.28 328 1229 425 -901 2684.74 17 4628 # 04/24/90 2654.50 -13.17 652 833 506 -181 2684.86 5 4613 # 04/25/90 2666.44 11.94 774 664 536 110 2685.81 35 4624 # 04/26/90 2676.58 10.14 677 764 521 -87 2686.86 39 4614 # 04/27/90 2645.05 -31.53 403 1070 491 -667 2687.27 15 4585 # 04/30/90 2656.76 11.71 732 749 497 -17 2687.42 5 4580 # 05/01/90 2668.92 12.16 820 679 467 141 2688.08 25 4594 # 05/02/90 2689.64 20.72 864 612 478 252 2689.94 69 4612 # 05/03/90 2696.17 6.53 901 557 520 344 2692.19 84 4632 # 05/04/90 2710.36 14.19 1020 465 480 555 2694.90 101 4659 # 05/07/90 2721.62 11.26 943 571 493 372 2698.05 117 4681 # 05/08/90 2733.56 11.94 813 650 518 163 2700.67 97 4695 # 05/09/90 2732.88 -0.68 760 733 501 27 2702.99 86 4701 # 05/10/90 2738.51 5.63 847 601 522 246 2705.21 82 4718 # 05/11/90 2801.58 63.07 1282 339 384 943 2708.53 123 4757 # 05/14/90 2821.53 19.95 1062 555 440 507 2711.76 119 4784D # 05/15/90 2822.45 0.92 654 856 505 -202 2715.22 127 4768D # 05/16/90 2819.68 -2.77 701 814 517 -113 2718.07 105 4756 # 05/17/90 2831.71 12.03 832 649 505 183 2721.32 119 4771D # 05/18/90 2819.91 -11.80 745 711 526 34 2723.79 91 4777 # 05/21/90 2844.68 24.77 997 538 486 459 2727.02 118 4801D # 05/22/90 2852.23 7.55 816 689 501 127 2730.33 121 4814D # 05/23/90 2856.26 4.03 761 745 516 16 2733.96 133 4818D # 05/24/90 2855.55 -0.71 725 791 519 -66 2737.32 123 4809 # 05/25/90 2820.92 -34.63 543 947 507 -404 2739.82 91 4787 # 05/29/90 2870.49 49.57 1107 434 462 673 2742.41 94 4817D # 05/30/90 2878.56 8.07 803 691 523 112 2744.86 90 4829D # 05/31/90 2876.66 -1.90 801 682 534 119 2747.62 100 4841 # 06/01/90 2900.97 24.31 978 579 481 399 2751.08 126 4864D # 06/04/90 2935.19 34.22 1105 477 439 628 2755.87 174 4894D # 06/05/90 2925.01 -10.18 774 813 463 -39 2760.29 160 4887 # 06/06/90 2911.65 -13.36 656 872 489 -216 2764.37 148 4870 # 06/07/90 2897.33 -14.32 638 852 528 -214 2767.57 116 4854 # 06/08/90 2862.38 -34.95 458 1010 523 -552 2769.95 86 4828 # 06/11/90 2892.57 30.19 918 563 516 355 2773.25 119 4849 # 06/12/90 2933.42 40.85 1003 545 473 458 2777.77 163 4874 # 06/13/90 2929.95 -3.47 722 786 499 -64 2782.36 165 4865 # 06/14/90 2928.22 -1.73 560 917 500 -357 2786.19 137 4844 # 06/15/90 2935.89 7.67 611 835 552 -224 2790.52 155 4828D # 06/18/90 2882.18 -53.71 353 1230 428 -877 2793.74 115 4792 # 06/19/90 2893.56 11.38 788 710 515 78 2797.27 126 4802 # 06/20/90 2895.30 1.74 668 777 555 -109 2800.73 124 4791 # 06/21/90 2901.73 6.43 774 696 539 78 2804.15 122 4801 # 06/22/90 2857.18 -44.55 607 893 518 -286 2806.70 91 4782 # 06/25/90 2845.05 -12.13 496 1049 460 -553 2808.56 66 4755 # 06/26/90 2842.33 -2.72 706 752 529 -46 2810.15 56 4748 # 06/27/90 2862.13 19.80 851 597 529 254 2812.07 69 4765 # 06/28/90 2878.71 16.58 911 559 523 352 2814.99 104 4786 # 06/29/90 2880.69 1.98 954 583 469 371 2818.37 120 4808 # 07/02/90 2899.26 18.57 775 744 472 31 2822.43 144 4814 # 07/03/90 2911.63 12.37 834 650 503 184 2827.31 173 4829 # 07/05/90 2879.21 -32.42 397 1058 495 -661 2831.80 159 4800 # 07/06/90 2904.95 25.74 851 537 566 314 2836.58 168 4819 # 07/09/90 2914.11 9.16 764 673 545 91 2841.33 167 4829 # 07/10/90 2890.84 -23.27 529 969 498 -440 2846.24 173 4806 # 07/11/90 2932.67 41.83 971 506 521 465 2851.76 194 4830 # 07/12/90 2969.80 37.13 987 545 479 442 2857.78 211 4854D # 07/13/90 2980.20 10.40 954 619 460 335 2863.59 203 4875D # 07/16/90 2999.75 19.55 868 678 495 190 2869.66 212 4890D # 07/17/90 2999.75 0.00 643 877 519 -234 2875.45 201 4873 # 07/18/90 2981.68 -18.07 483 1030 522 -547 2880.65 181 4847 # 07/19/90 2993.81 12.13 621 858 522 -237 2885.85 180 4830 # 07/20/90 2961.14 -32.67 585 912 513 -327 2890.42 158 4810 # 07/23/90 2904.70 -56.44 227 1430 365 -1203 2893.74 115 4765 # 07/24/90 2922.52 17.82 753 755 509 -2 2896.16 84 4763 # 07/25/90 2930.94 8.42 895 583 512 312 2898.35 75 4783 # 07/26/90 2920.79 -10.15 701 778 524 -77 2900.32 68 4773 # 07/27/90 2898.51 -22.28 530 930 534 -400 2901.89 54 4751 # 07/30/90 2917.33 18.82 717 792 499 -75 2903.61 59 4741 # 07/31/90 2905.20 -12.13 817 731 455 86 2905.31 59 4752 # 08/01/90 2899.26 -5.94 733 777 524 -44 2906.40 38 4745 # 08/02/90 2864.60 -34.66 464 1211 349 -747 2906.65 9 4708 # 08/03/90 2809.65 -54.95 264 1457 305 -1193 2905.72 -32 4659 # 08/06/90 2716.34 -93.31 255 1530 255 -1275 2902.93 -96 4603 # 08/07/90 2710.64 -5.70 740 845 449 -105 2900.73 -76 4591 # 08/08/90 2734.90 24.26 1015 601 406 414 2898.02 -94 4616 # 08/09/90 2758.91 24.01 837 695 474 142 2895.62 -83 4630 # 08/10/90 2716.58 -42.33 448 1043 507 -595 2892.42 -111 4603 # 08/13/90 2746.78 30.20 726 766 479 -40 2889.34 -107 4596 # 08/14/90 2747.77 0.99 852 640 496 212 2885.59 -130 4612 # 08/15/90 2748.27 0.50 887 619 494 268 2882.06 -123 4630 # 08/16/90 2681.44 -66.83 330 1300 386 -970 2877.45 -160 4590 # 08/17/90 2644.80 -36.64 310 1330 365 -1020 2872.40 -176 4548 # 08/20/90 2656.44 11.64 629 920 457 -291 2868.28 -144 4528 # 08/21/90 2603.96 -52.48 243 1441 340 -1198 2862.51 -202 4481 # 08/22/90 2560.15 -43.81 360 1202 426 -842 2855.04 -261 4446 # 08/23/90 2483.42 -76.73 148 1645 242 -1497 2846.11 -314 4384 # 08/24/90 2532.92 49.50 956 649 410 307 2838.21 -279 4406 # 08/27/90 2611.63 78.71 1453 256 287 1197 2831.72 -229 4457 # 08/28/90 2614.85 3.22 837 664 492 173 2826.38 -189 4472 # 08/29/90 2632.43 17.58 972 508 512 464 2821.15 -185 4496 # 08/30/90 2593.32 -39.11 482 998 501 -516 2815.11 -215 4471 # 08/31/90 2614.36 21.04 885 595 472 290 2809.37 -205 4491 # 09/04/90 2613.37 -0.99 673 814 473 -141 2804.49 -174 4477 # 09/05/90 2628.22 14.85 953 571 451 382 2800.15 -155 4500 # 09/06/90 2596.29 -31.93 511 960 490 -449 2795.23 -176 4476 # 09/07/90 2619.55 23.26 922 560 488 362 2790.38 -174 4498 # 09/10/90 2615.59 -3.96 777 739 465 38 2785.12 -189 4505 # 09/11/90 2612.62 -2.97 609 835 513 -226 2779.76 -193 4488 # 09/12/90 2625.74 13.12 778 638 539 140 2774.29 -197 4501 # 09/13/90 2582.67 -43.07 430 1009 506 -579 2767.71 -238 4474 # 09/14/90 2564.11 -18.56 472 1008 470 -536 2761.41 -228 4447 # 09/17/90 2567.33 3.22 681 768 508 -87 2754.65 -245 4437 # 09/18/90 2571.29 3.96 626 854 501 -228 2747.80 -250 4420 # 09/19/90 2557.43 -13.86 599 883 496 -284 2741.13 -243 4401 # 09/20/90 2518.32 -39.11 300 1258 427 -958 2732.84 -303 4364 # 09/21/90 2512.38 -5.94 595 928 471 -333 2723.69 -336 4343 # 09/24/90 2452.97 -59.41 233 1432 326 -1199 2713.15 -389 4295 # 09/25/90 2485.64 32.67 770 745 471 25 2702.87 -380 4301 # 09/26/90 2459.65 -25.99 421 1119 454 -698 2692.06 -401 4270 # 09/27/90 2427.48 -32.17 395 1182 422 -787 2680.98 -413 4236 # 09/28/90 2452.48 25.00 877 693 408 184 2670.15 -405 4253 # 10/01/90 2515.84 63.36 1203 442 365 761 2661.25 -335 4289 # 10/02/90 2505.20 -10.64 1014 582 427 432 2653.26 -301 4314 # 10/03/90 2489.36 -15.84 564 972 437 -408 2644.59 -328 4290 # 10/04/90 2516.83 27.47 731 780 465 -49 2636.31 -314 4282 # 10/05/90 2510.64 -6.19 598 893 464 -295 2628.11 -312 4262 # 10/08/90 2523.76 13.12 822 627 490 195 2620.61 -286 4278 # 10/09/90 2445.54 -78.22 288 1313 388 -1025 2611.18 -361 4237 # 10/10/90 2407.92 -37.62 356 1200 434 -844 2601.23 -382 4202 # 10/11/90 2365.10 -42.82 301 1290 416 -989 2590.55 -412 4163 # 10/12/90 2398.02 32.92 917 640 432 277 2581.22 -362 4183 # 10/15/90 2416.34 18.32 802 748 441 54 2573.35 -306 4192 # 10/16/90 2381.19 -35.15 487 1077 424 -590 2566.65 -261 2714.33 4163 #-12.27% 10/17/90 2387.87 6.68 659 833 489 -174 2560.19 -252 2712.22 -78 4148 #-11.96% 10/18/90 2452.72 64.85 1116 436 431 680 2554.55 -221 2710.50 -63 4179 # -9.51% 10/19/90 2520.79 68.07 1129 499 375 630 2549.79 -187 2709.24 -47 4211 # -6.96% 10/22/90 2516.09 -4.70 860 719 422 141 2545.78 -158 2707.85 -51 4225 # -7.08% 10/23/90 2494.06 -22.03 821 695 455 126 2540.72 -199 2706.49 -50 4238 # -7.85% 10/24/90 2504.21 10.15 762 728 490 34 2535.85 -192 2705.25 -46 4245 # -7.43% 10/25/90 2484.16 -20.05 624 851 487 -227 2530.57 -209 2703.87 -51 4228 # -8.13% 10/26/90 2436.14 -48.02 364 1164 451 -800 2525.66 -194 2702.61 -47 4195 # -9.86% 10/29/90 2430.20 -5.94 486 1037 451 -551 2521.37 -170 2701.41 -44 4167 #-10.04% 10/30/90 2448.02 17.82 685 817 471 -132 2517.20 -166 2700.19 -45 4154 # -9.34% 10/31/90 2442.33 -5.69 753 758 455 -5 2513.97 -129 2699.12 -40 4151 # -9.51% 11/01/90 2454.95 12.62 896 618 487 278 2511.87 -84 2698.06 -39 4170 # -9.01% 11/02/90 2490.84 35.89 1091 466 439 625 2512.02 6 2697.12 -35 4200 # -7.65% 11/05/90 2502.23 11.39 1029 547 425 482 2511.40 -24 2696.63 -18 4227 # -7.21% 11/06/90 2485.15 -17.08 709 760 510 -51 2508.87 -101 2695.98 -24 4219 # -7.82% 11/07/90 2440.84 -44.31 444 1134 441 -690 2505.39 -139 2695.16 -30 4188 # -9.44% 11/08/90 2443.81 2.97 834 654 510 180 2501.62 -151 2694.58 -22 4203 # -9.31% 11/09/90 2488.61 44.80 1123 453 428 670 2499.53 -84 2694.22 -13 4234 # -7.63% 11/12/90 2540.35 51.74 1163 381 433 782 2498.04 -59 2694.16 -2 4268 # -5.71% 11/13/90 2535.40 -4.95 836 731 454 105 2496.49 -62 2694.12 -1 4280 # -5.89% 11/14/90 2559.65 24.25 999 532 473 467 2495.11 -55 2693.97 -6 4305 # -4.99% 11/15/90 2545.05 -14.60 591 918 470 -327 2494.09 -41 2693.76 -8 4284 # -5.52% 11/16/90 2550.25 5.20 766 725 517 41 2492.70 -56 2693.50 -10 4291 # -5.32% 11/19/90 2565.35 15.10 902 624 475 278 2491.70 -40 2693.21 -11 4310 # -4.75% 11/20/90 2530.20 -35.15 511 1043 450 -532 2490.05 -66 2692.83 -14 4283 # -6.04% 11/21/90 2539.36 9.16 719 746 516 -27 2488.32 -69 2692.33 -19 4277 # -5.68% 11/23/90 2527.23 -12.13 650 680 559 -30 2487.21 -45 2691.74 -22 4271 # -6.11% 11/26/90 2533.17 5.94 785 728 469 57 2486.59 -25 2691.17 -21 4280 # -5.87% 11/27/90 2543.81 10.64 959 571 481 388 2486.12 -19 2690.79 -14 4302 # -5.46% 11/28/90 2535.15 -8.66 843 664 496 179 2485.40 -29 2690.35 -17 4317 # -5.77% 11/29/90 2518.81 -16.34 655 839 514 -184 2484.63 -31 2689.82 -20 4302 # -6.36% 11/30/90 2559.65 40.84 1126 426 462 700 2485.46 33 2689.37 -17 4333 # -4.82% 12/03/90 2565.59 5.94 964 612 444 352 2486.52 43 2689.02 -13 4355 # -4.59% 12/04/90 2579.70 14.11 907 639 457 268 2489.05 102 2688.93 -3 4374 # -4.06% 12/05/90 2610.40 30.70 1087 485 446 602 2491.55 100 2689.07 5 4403 # -2.93% 12/06/90 2602.48 -7.92 869 710 456 159 2494.41 115 2689.21 5 4418 # -3.22% 12/07/90 2590.10 -12.38 759 778 500 -19 2497.66 130 2689.33 5 4413 # -3.69% 12/10/90 2596.78 6.68 798 774 490 24 2500.54 115 2689.31 -1 4419 # -3.44% 12/11/90 2586.14 -10.64 585 999 458 -414 2501.95 56 2689.15 -6 4395 # -3.83% 12/12/90 2622.28 36.14 952 594 507 358 2504.29 94 2689.13 -1 4416 # -2.49% 12/13/90 2614.36 -7.92 790 747 505 43 2506.79 100 2689.02 -4 4423 # -2.78% 12/14/90 2593.81 -20.55 526 1025 473 -499 2508.33 61 2688.69 -12 4397 # -3.53% 12/17/90 2593.32 -0.49 500 1054 479 -554 2509.99 66 2688.41 -10 4370 # -3.54% 12/18/90 2626.73 33.41 969 577 501 392 2512.05 82 2688.16 -9 4392 # -2.29% 12/19/90 2626.73 0.00 854 712 484 142 2515.67 144 2687.94 -8 4406 # -2.28% 12/20/90 2629.46 2.73 726 813 507 -87 2520.10 176 2687.61 -12 4396 # -2.16% 12/21/90 2633.66 4.20 773 793 481 -20 2525.47 213 2687.36 -9 4391 # -2.00% 12/24/90 2621.29 -12.37 527 842 560 -315 2529.94 177 2687.03 -12 4372 # -2.45% 12/26/90 2637.13 15.84 774 639 545 135 2534.35 174 2686.85 -7 4384 # -1.85% 12/27/90 2625.50 -11.63 598 892 514 -294 2539.24 192 2686.53 -12 4365 # -2.27% 12/28/90 2629.21 3.71 712 800 511 -88 2544.07 190 2686.20 -12 4355 # -2.12% 12/31/90 2633.66 4.45 1018 596 424 422 2547.68 142 2685.66 -20 4380 # -1.94% 01/02/91 2610.64 -23.02 725 852 432 -127 2549.48 70 2684.94 -27 4366 # -2.77% 01/03/91 2573.51 -37.13 602 936 478 -334 2550.63 45 2684.11 -31 4345 # -4.12% 01/04/91 2566.09 -7.42 790 698 496 92 2552.07 56 2683.30 -30 4356 # -4.37% 01/07/91 2522.77 -43.32 362 1219 420 -857 2552.44 15 2682.44 -32 4320 # -5.95% 01/08/91 2509.41 -13.36 564 927 516 -363 2552.95 20 2681.46 -36 4299 # -6.42% 01/09/91 2470.30 -39.11 578 945 478 -367 2553.63 27 2680.28 -44 4277 # -7.83% 01/10/91 2498.76 28.46 892 598 508 294 2555.00 54 2679.09 -44 4296 # -6.73% 01/11/91 2501.49 2.73 751 701 540 50 2556.07 42 2677.88 -45 4304 # -6.59% 01/14/91 2483.91 -17.58 362 1211 428 -849 2556.90 33 2676.66 -46 4269 # -7.20% 01/15/91 2490.59 6.68 699 735 542 -36 2557.61 28 2675.57 -40 4263 # -6.91% 01/16/91 2508.91 18.32 916 561 486 355 2557.98 14 2674.62 -36 4284 # -6.20% 01/17/91 2623.51 114.60 1519 263 259 1256 2560.40 95 2674.05 -21 4339 # -1.89% 01/18/91 2646.78 23.27 836 678 471 158 2563.63 126 2673.69 -14 4353 # -1.01% 01/21/91 2629.21 -17.57 732 771 464 -39 2567.40 147 2673.23 -17 4346 # -1.65% 01/22/91 2603.22 -25.99 784 742 446 42 2570.59 124 2672.66 -21 4354 # -2.60% 01/23/91 2619.06 15.84 998 517 468 481 2573.20 101 2672.14 -19 4379 # -1.99% 01/24/91 2643.07 24.01 1231 398 379 833 2575.25 80 2671.70 -16 4416 # -1.07% 01/25/91 2659.41 16.34 982 554 464 428 2577.73 96 2671.35 -13 4440 # -0.45% 01/28/91 2654.46 -4.95 942 607 451 335 2579.63 74 2670.86 -18 4462 # -0.61% 01/29/91 2662.62 8.16 826 686 482 140 2581.98 91 2670.36 -19 4475 # -0.29% 01/30/91 2713.12 50.50 1216 406 385 810 2585.24 126 2670.10 -10 4511 # 1.61% 01/31/91 2736.39 23.27 1089 511 431 578 2588.66 132 2670.12 1 4540 # 2.48% 02/01/91 2730.69 -5.70 1023 605 422 418 2592.67 155 2670.21 4 4565 # 2.26% 02/04/91 2772.28 41.59 1362 359 333 1003 2597.33 179 2670.59 14 4608 # 3.81% 02/05/91 2788.37 16.09 1151 517 407 634 2602.55 201 2671.20 23 4639 # 4.39% 02/06/91 2830.94 42.57 1222 449 396 773 2608.51 228 2672.08 33 4674 # 5.95% 02/07/91 2810.64 -20.30 849 837 377 12 2613.84 204 2672.80 27 4678 # 5.16% 02/08/91 2830.69 20.05 974 618 455 356 2619.75 226 2673.57 29 4700 # 5.88% 02/11/91 2902.23 71.54 1433 329 320 1104 2627.42 292 2674.86 48 4746 # 8.50% 02/12/91 2874.75 -27.48 781 854 437 -73 2633.72 239 2675.94 41 4736 # 7.43% 02/13/91 2909.16 34.41 1055 553 449 502 2640.59 260 2677.15 45 4762 # 8.67% 02/14/91 2877.23 -31.93 612 1033 402 -421 2646.55 225 2678.08 35 4736 # 7.44% 02/15/91 2934.65 57.42 1173 470 397 703 2653.03 244 2679.28 45 4769 # 9.53% 02/19/91 2932.18 -2.47 791 860 398 -69 2659.62 248 2680.39 41 4759 # 9.39% 02/20/91 2899.01 -33.17 531 1098 431 -567 2665.80 232 2681.27 33 4730 # 8.12% 02/21/91 2891.83 -7.18 834 715 505 119 2671.70 221 2682.06 30 4742 # 7.82% 02/22/91 2889.36 -2.47 820 715 496 105 2677.77 226 2682.85 29 4754 # 7.70% 02/25/91 2887.87 -1.49 939 649 457 290 2683.08 198 2683.59 28 4774 # 7.61% 02/26/91 2864.60 -23.27 443 1154 447 -711 2688.08 186 2683.91 12 4742 # 6.73% 02/27/91 2889.11 24.51 1063 503 457 560 2693.99 219 2684.25 13 4770 # 7.63% 02/28/91 2882.18 -6.93 1075 567 414 508 2699.77 214 2684.54 11 4798 # 7.36% 03/01/91 2909.90 27.72 953 644 446 309 2705.43 209 2685.00 17 4819 # 8.38% 03/04/91 2914.11 4.21 1009 605 443 404 2711.18 212 2685.41 15 4843 # 8.52% 03/05/91 2972.52 58.41 1272 391 408 881 2718.04 252 2686.17 28 4880 # 10.66% 03/06/91 2973.27 0.75 903 779 393 124 2724.83 249 2686.81 24 4894 # 10.66% 03/07/91 2963.37 -9.90 752 838 466 -86 2731.67 250 2687.37 21 4883 # 10.27% 03/08/91 2955.20 -8.17 794 807 461 -13 2738.03 232 2687.86 18 4879 # 9.95% 03/11/91 2939.36 -15.84 649 935 467 -286 2744.31 229 2688.28 16 4859 # 9.34% 03/12/91 2922.52 -16.84 565 1019 468 -454 2750.18 213 2688.79 19 4834 # 8.69% 03/13/91 2955.20 32.68 933 633 486 300 2756.61 233 2689.21 16 4854 # 9.89% 03/14/91 2952.23 -2.97 787 785 490 2 2763.44 247 2689.58 14 4856 # 9.77% 03/15/91 2948.27 -3.96 561 1028 457 -467 2770.94 270 2689.94 13 4831 # 9.60% 03/18/91 2929.95 -18.32 722 841 478 -119 2778.21 262 2690.09 5 4819 # 8.92% 03/19/91 2867.82 -62.13 466 1142 444 -676 2785.11 248 2689.75 -13 4788 # 6.62% 03/20/91 2872.03 4.21 850 671 514 179 2792.37 260 2689.48 -10 4803 # 6.79% 03/21/91 2855.45 -16.58 818 749 490 69 2800.07 275 2689.20 -10 4812 # 6.18% 03/22/91 2858.91 3.46 793 743 503 50 2807.27 257 2689.01 -7 4820 # 6.32% 03/25/91 2865.84 6.93 952 610 476 342 2814.56 259 2689.03 1 4841 # 6.58% 03/26/91 2914.85 49.01 1041 537 475 504 2823.18 305 2689.14 4 4867 # 8.39% 03/27/91 2917.57 2.72 879 708 488 171 2831.72 302 2689.06 -3 4882 # 8.50% 03/28/91 2913.86 -3.71 859 679 507 180 2839.82 285 2688.98 -3 4897 # 8.36% 04/01/91 2881.19 -32.67 637 979 445 -342 2844.97 181 2688.75 -9 4875 # 7.16% 04/02/91 2945.05 63.86 1193 447 428 746 2850.94 209 2688.79 2 4908 # 9.53% 04/03/91 2926.73 -18.32 957 673 438 284 2856.89 208 2689.01 8 4928 # 8.84% 04/04/91 2924.50 -2.23 967 683 427 284 2863.31 224 2689.17 6 4948 # 8.75% 04/05/91 2896.78 -27.72 601 957 506 -356 2868.87 194 2689.18 0 4927 # 7.72% 04/08/91 2918.56 21.78 940 614 504 326 2874.38 192 2689.26 3 4947 # 8.53% 04/09/91 2873.02 -45.54 576 1043 477 -467 2878.65 148 2689.34 3 4922 # 6.83% 04/10/91 2874.50 1.48 712 859 493 -147 2883.05 153 2689.49 5 4908 # 6.88% 04/11/91 2905.45 30.95 1108 508 459 600 2887.91 168 2689.80 12 4937 # 8.02% 04/12/91 2920.79 15.34 950 631 488 319 2892.06 144 2690.10 11 4957 # 8.58% 04/15/91 2933.17 12.38 935 682 463 253 2895.99 136 2690.37 10 4975 # 9.02% 04/16/91 2986.88 53.71 1126 514 466 612 2901.12 177 2690.90 20 5004 # 11.00% 04/17/91 3004.46 17.58 1032 576 501 456 2905.76 160 2691.42 20 5028D # 11.63% 04/18/91 2999.26 -5.20 708 917 462 -209 2909.98 145 2691.86 16 5011 # 11.42% 04/19/91 2965.59 -33.67 585 1028 464 -443 2912.67 92 2692.29 16 4987 # 10.15% 04/22/91 2927.72 -37.87 444 1248 376 -804 2915.01 80 2692.41 4 4950 # 8.74% 04/23/91 2930.45 2.73 830 794 460 36 2917.01 68 2692.49 3 4957 # 8.84% 04/24/91 2949.51 19.06 841 725 510 116 2917.96 32 2692.78 11 4969 # 9.53% 04/25/91 2921.04 -28.47 577 970 494 -393 2918.88 32 2692.73 -2 4947 # 8.48% 04/26/91 2912.38 -8.66 672 859 516 -187 2918.95 2 2692.44 -11 4932 # 8.17% 04/29/91 2876.98 -35.40 473 1098 487 -625 2918.94 0 2691.92 -19 4904 # 6.87% 04/30/91 2887.87 10.89 843 757 477 86 2918.01 -32 2691.36 -21 4915 # 7.30% 05/01/91 2930.20 42.33 1155 486 437 669 2917.97 -1 2691.02 -13 4946 # 8.89% 05/02/91 2938.61 8.41 941 630 511 311 2918.76 27 2690.80 -8 4966 # 9.21% 05/03/91 2938.86 0.25 730 751 546 -21 2919.70 32 2690.52 -10 4961 # 9.23% 05/06/91 2941.64 2.78 741 793 532 -52 2920.74 36 2690.43 -4 4953 # 9.34% 05/07/91 2917.49 -24.15 739 836 513 -97 2921.34 20 2690.49 2 4942 # 8.44% 05/08/91 2930.90 13.41 867 682 529 185 2922.66 45 2690.53 2 4957 # 8.93% 05/09/91 2974.15 43.25 1101 516 487 585 2924.36 58 2690.75 8 4984 # 10.53% 05/10/91 2920.17 -53.98 491 1122 471 -631 2925.12 26 2690.75 0 4955 # 8.53% 05/13/91 2924.42 4.25 787 777 497 10 2925.41 10 2690.88 5 4959 # 8.68% 05/14/91 2886.85 -37.57 388 1189 496 -801 2924.87 -19 2690.72 -6 4927 # 7.29% 05/15/91 2865.38 -21.47 567 1074 427 -507 2922.73 -73 2690.52 -7 4900 # 6.50% 05/16/91 2894.01 28.63 989 569 509 420 2921.14 -54 2690.50 -1 4923 # 7.56% 05/17/91 2886.63 -7.38 684 813 544 -129 2919.61 -53 2690.61 4 4911 # 7.29% 05/20/91 2892.22 5.59 702 851 501 -149 2918.35 -43 2691.02 15 4897 # 7.48% 05/21/91 2906.08 13.86 984 578 513 406 2917.68 -23 2691.97 35 4919 # 7.95% 05/22/91 2910.33 4.25 766 798 507 -32 2917.44 -8 2692.97 37 4913 # 8.07% 05/23/91 2900.04 -10.29 737 790 533 -53 2916.33 -38 2693.79 31 4905 # 7.66% 05/24/91 2913.91 13.87 963 541 528 422 2915.57 -26 2694.57 29 4927 # 8.14% 05/28/91 2958.86 44.95 1036 540 462 496 2915.78 7 2695.78 45 4953 # 9.76% 05/29/91 2969.59 10.73 920 627 503 293 2916.57 27 2696.89 41 4972 # 10.11% 05/30/91 3000.45 30.86 1139 458 464 681 2919.22 91 2698.16 47 5002 # 11.20% 05/31/91 3027.50 27.05 1106 514 459 592 2922.33 106 2699.55 52 5030D # 12.15% 06/03/91 3035.33 7.83 808 750 508 58 2925.93 123 2701.32 66 5038D # 12.36% 06/04/91 3027.95 -7.38 789 789 507 0 2929.31 115 2703.24 71 5038 # 12.01% 06/05/91 3005.37 -22.58 672 891 483 -219 2932.10 95 2704.98 64 5021 # 11.10% 06/06/91 2994.86 -10.51 673 870 508 -197 2933.70 55 2706.94 72 5005 # 10.64% 06/07/91 2976.74 -18.12 465 1121 480 -656 2934.89 40 2709.02 77 4976 # 9.88% 06/10/91 2975.40 -1.34 654 920 479 -266 2936.12 42 2711.48 91 4957 # 9.73% 06/11/91 2985.91 10.51 865 693 506 172 2938.21 71 2713.75 83 4972 # 10.03% 06/12/91 2961.99 -23.92 364 1238 471 -874 2938.55 12 2715.50 65 4938 # 9.08% 06/13/91 2965.12 3.13 793 726 529 67 2939.32 26 2717.25 64 4947 # 9.12% 06/14/91 3000.45 35.33 1025 539 473 486 2940.84 52 2719.09 68 4972 # 10.35% 06/17/91 2993.96 -6.49 657 853 560 -196 2942.78 66 2721.09 74 4957 # 10.03% 06/18/91 2986.81 -7.15 615 893 558 -278 2944.15 46 2722.95 68 4939 # 9.69% 06/19/91 2955.50 -31.31 414 1156 471 -742 2945.79 56 2724.67 63 4908 # 8.47% 06/20/91 2953.94 -1.56 648 863 540 -215 2947.38 54 2726.29 60 4892 # 8.35% 06/21/91 2965.56 11.62 844 702 540 142 2948.59 41 2728.14 68 4905 # 8.70% 06/24/91 2913.01 -52.55 308 1331 402 -1023 2948.43 -5 2729.61 54 4865 # 6.72% 06/25/91 2910.11 -2.90 623 887 536 -264 2947.97 -16 2731.08 54 4847 # 6.56% 06/26/91 2913.01 2.90 699 872 480 -173 2946.49 -50 2732.58 55 4832 # 6.60% 06/27/91 2934.93 21.92 949 591 518 358 2945.10 -47 2734.13 57 4853 # 7.34% 06/28/91 2906.75 -28.18 677 901 487 -224 2943.25 -63 2735.75 59 4836 # 6.25% 07/01/91 2958.41 51.66 1159 474 440 685 2943.11 -5 2737.72 72 4867 # 8.06% 07/02/91 2972.72 14.31 778 757 532 21 2944.01 31 2739.75 74 4872 # 8.50% 07/03/91 2934.70 -38.02 454 1109 484 -655 2944.09 3 2741.56 66 4843 # 7.04% 07/05/91 2932.47 -2.23 795 556 599 239 2943.75 -12 2743.44 68 4859 # 6.89% 07/08/91 2961.99 29.52 882 660 528 222 2944.57 28 2745.66 81 4875 # 7.88% 07/09/91 2947.23 -14.76 822 713 529 109 2945.27 24 2747.83 79 4886 # 7.26% 07/10/91 2944.77 -2.46 855 709 512 146 2946.62 46 2750.29 89 4899 # 7.07% 07/11/91 2959.75 14.98 862 638 553 224 2948.06 49 2752.66 86 4915 # 7.52% 07/12/91 2980.77 21.02 1024 520 544 504 2949.07 34 2755.27 95 4939 # 8.18% 07/15/91 2990.61 9.84 996 595 471 401 2950.11 35 2758.08 102 4962 # 8.43% 07/16/91 2983.90 -6.71 840 755 499 85 2951.01 31 2760.74 96 4972 # 8.08% 07/17/91 2978.76 -5.14 824 742 527 82 2951.76 25 2763.05 84 4982 # 7.81% 07/18/91 3016.32 37.56 1026 533 527 493 2953.73 67 2765.61 92 5006 # 9.07% 07/19/91 3016.32 0.00 753 783 551 -30 2955.44 58 2768.24 95 5000 # 8.96% 07/22/91 3012.97 -3.35 692 915 491 -223 2956.22 26 2770.73 90 4983 # 8.74% 07/23/91 2983.23 -29.74 569 1014 497 -445 2957.48 43 2773.09 85 4959 # 7.58% 07/24/91 2966.23 -17.00 660 873 560 -213 2958.31 28 2775.30 80 4944 # 6.88% 07/25/91 2980.10 13.87 899 677 488 222 2960.18 63 2777.97 96 4961 # 7.28% 07/26/91 2972.50 -7.60 780 734 530 46 2962.32 72 2780.80 102 4968 # 6.89% 07/29/91 2985.24 12.74 807 708 549 99 2964.15 62 2783.90 111 4979 # 7.23% 07/30/91 3016.32 31.08 1029 551 505 478 2966.74 87 2786.99 111 5003 # 8.23% 07/31/91 3024.82 8.50 963 622 514 341 2969.39 89 2790.03 109 5023 # 8.42% 08/01/91 3017.67 -7.15 684 885 509 -201 2971.62 75 2793.21 114 5007 # 8.04% 08/02/91 3006.26 -11.41 894 683 514 211 2973.54 65 2796.31 111 5023 # 7.51% 08/05/91 2989.04 -17.22 596 957 534 -361 2975.32 60 2798.99 96 5002 # 6.79% 08/06/91 3027.28 38.24 1095 502 520 593 2977.59 76 2801.52 90 5029 # 8.06% 08/07/91 3026.61 -0.67 886 694 521 192 2978.94 45 2804.07 91 5044 # 7.94% 08/08/91 3013.86 -12.75 759 800 566 -41 2979.83 30 2806.67 93 5037 # 7.38% 08/09/91 2996.20 -17.66 695 868 518 -173 2979.75 -3 2809.13 88 5023 # 6.66% 08/12/91 3001.34 5.14 767 776 542 -9 2979.22 -18 2811.72 92 5020 # 6.74% 08/13/91 3008.72 7.38 933 667 496 266 2978.69 -18 2814.58 102 5038 # 6.90% 08/14/91 3005.37 -3.35 887 700 513 187 2978.24 -15 2817.46 102 5053 # 6.67% 08/15/91 2998.43 -6.94 792 782 541 10 2978.10 -5 2820.21 98 5056 # 6.32% 08/16/91 2968.02 -30.41 500 1036 551 -536 2977.56 -18 2822.84 93 5031 # 5.14% 08/19/91 2898.03 -69.99 241 1566 294 -1325 2975.99 -53 2825.05 78 4978 # 2.58% 08/20/91 2913.69 15.66 1088 566 447 522 2974.75 -41 2827.17 75 5005 # 3.06% 08/21/91 3001.79 88.10 1478 268 360 1210 2975.07 11 2829.66 88 5051 # 6.08% 08/22/91 3007.38 5.59 896 698 512 198 2975.98 31 2832.27 92 5067 L# 6.18% 08/23/91 3040.25 32.87 973 610 520 363 2977.48 50 2835.27 106 5088DL# 7.23% 08/26/91 3039.36 -0.89 751 809 537 -58 2978.26 26 2838.25 105 5080 # 7.09% 08/27/91 3026.16 -13.20 697 873 532 -176 2978.90 22 2840.94 95 5066 # 6.52% 08/28/91 3055.23 29.07 1063 519 510 544 2980.27 46 2843.51 91 5092DL# 7.45% 08/29/91 3049.64 -5.59 795 787 532 8 2982.16 63 2846.08 90 5095 L# 7.15% 08/30/91 3043.60 -6.04 786 753 541 33 2983.95 60 2848.50 85 5101 L# 6.85% 09/03/91 3017.67 -25.93 613 955 520 -342 2984.99 35 2850.87 83 5081 # 5.85% 09/04/91 3008.50 -9.17 554 1016 511 -462 2986.90 64 2853.16 80 5057 # 5.44% 09/05/91 3008.50 0.00 700 853 534 -153 2988.87 66 2855.37 78 5044 # 5.36% 09/06/91 3011.63 3.13 762 799 532 -37 2990.84 66 2857.78 84 5037 # 5.38% 09/09/91 3007.16 -4.47 732 803 556 -71 2992.29 48 2860.12 82 5028 # 5.14% 09/10/91 2982.56 -24.60 416 1181 520 -765 2993.80 51 2862.40 80 4998 # 4.20% 09/11/91 2987.03 4.47 731 800 583 -69 2994.37 19 2864.66 79 4989 # 4.27% 09/12/91 3007.83 20.80 950 604 537 346 2995.08 23 2866.98 81 5009 # 4.91% 09/13/91 2985.69 -22.14 682 902 519 -220 2996.10 34 2869.24 79 4993 # 4.06% 09/16/91 3015.21 29.52 912 704 515 208 2997.75 55 2871.72 86 5009 # 5.00% 09/17/91 3013.19 -2.02 724 843 553 -119 2998.77 34 2873.99 79 4997 # 4.84% 09/18/91 3017.89 4.70 844 700 562 144 3000.19 47 2876.25 79 5010 # 4.92% 09/19/91 3024.37 6.48 906 650 568 256 3001.78 53 2878.47 77 5027 # 5.07% 09/20/91 3019.23 -5.14 911 653 556 258 3002.97 40 2880.52 71 5044 # 4.82% 09/23/91 3010.51 -8.72 651 906 552 -255 3003.56 20 2882.56 71 5027 # 4.44% 09/24/91 3029.07 18.56 876 688 543 188 3004.33 26 2884.75 76 5042 # 5.00% 09/25/91 3021.02 -8.05 732 838 545 -106 3005.08 25 2886.87 73 5031 # 4.65% 09/26/91 3017.22 -3.80 877 709 516 168 3005.85 26 2889.03 75 5045 # 4.44% 09/27/91 3006.04 -11.18 793 764 545 29 3005.64 -7 2890.95 66 5051 # 3.98% 09/30/91 3016.77 10.73 1071 514 532 557 3005.65 0 2892.96 70 5077 # 4.28% 10/01/91 3018.34 1.57 894 700 524 194 3005.76 4 2895.08 73 5092 # 4.26% 10/02/91 3012.52 -5.82 783 838 514 -55 3006.34 19 2897.18 72 5084 # 3.98% 10/03/91 2984.79 -27.73 514 1047 524 -533 3006.71 12 2898.97 62 5059 # 2.96% 10/04/91 2961.76 -23.03 668 895 539 -227 3006.35 -12 2900.64 58 5043 # 2.11% 10/07/91 2942.75 -19.01 516 1092 508 -576 3005.75 -20 2902.21 54 5016 # 1.40% 10/08/91 2963.77 21.02 902 688 520 214 3005.32 -14 2903.86 57 5032 # 2.06% 10/09/91 2946.33 -17.44 545 1072 512 -527 3003.92 -47 2905.49 56 5007 # 1.41% 10/10/91 2976.52 30.19 803 718 575 85 3002.96 -32 2907.18 58 5017 # 2.39% 10/11/91 2983.68 7.16 916 638 554 278 3002.28 -23 2908.97 62 5035 # 2.57% 10/14/91 3019.45 35.77 1090 463 524 627 3002.54 9 2910.92 67 5062 # 3.73% 10/15/91 3041.37 21.92 1151 488 479 663 3003.59 35 2912.96 70 5091 # 4.41% 10/16/91 3061.72 20.35 1063 608 479 455 3004.28 23 2915.22 77 5115DL# 5.03% 10/17/91 3053.00 -8.72 776 846 521 -70 3004.80 18 2917.62 82 5106 # 4.64% 10/18/91 3077.15 24.15 900 723 521 177 3006.07 42 2920.17 88 5121DL# 5.38% 10/21/91 3060.38 -16.77 627 1020 490 -393 3007.35 43 2922.86 92 5099 # 4.71% 10/22/91 3039.80 -20.58 685 914 539 -229 3008.12 26 2925.51 91 5083 # 3.91% 10/23/91 3040.92 1.12 684 887 550 -203 3008.77 21 2928.36 97 5068 # 3.84% 10/24/91 3016.32 -24.60 518 1072 517 -554 3008.98 7 2930.95 88 5042 # 2.91% 10/25/91 3004.92 -11.40 678 920 525 -242 3009.11 4 2933.47 86 5025 # 2.44% 10/28/91 3045.62 40.70 1001 596 513 405 3010.67 52 2936.28 96 5047 # 3.72% 10/29/91 3061.94 16.32 1031 610 509 421 3013.94 109 2939.13 97 5070 # 4.18% 10/30/91 3071.78 9.84 977 654 529 323 3017.11 105 2941.95 96 5090 # 4.41% 10/31/91 3069.10 -2.68 904 725 527 179 3018.45 45 2944.18 76 5105 # 4.24% 11/01/91 3056.35 -12.75 772 845 521 -73 3019.43 32 2946.22 70 5096 # 3.74% 11/04/91 3045.62 -10.73 658 974 512 -316 3019.54 4 2948.31 71 5076 # 3.30% 11/05/91 3031.31 -14.31 763 869 533 -106 3019.38 -5 2950.45 73 5065 # 2.74% 11/06/91 3038.46 7.15 896 728 529 168 3019.62 8 2952.54 71 5079 # 2.91% 11/07/91 3054.11 15.65 1085 560 517 525 3019.60 -1 2954.60 70 5104 # 3.37% 11/08/91 3045.62 -8.49 896 736 525 160 3019.52 -3 2956.53 65 5118 # 3.01% 11/11/91 3042.26 -3.36 838 748 552 90 3019.50 -1 2958.47 66 5128 L# 2.83% 11/12/91 3054.11 11.85 1092 595 493 497 3020.22 24 2960.43 66 5153 L# 3.16% 11/13/91 3065.30 11.19 778 833 552 -55 3021.36 38 2962.19 59 5145 # 3.48% 11/14/91 3063.51 -1.79 804 853 516 -49 3022.46 36 2963.82 55 5137 # 3.36% 11/15/91 2943.20 -120.31 334 1484 349 -1150 3021.09 -45 2964.89 36 5092 # -0.73% 11/18/91 2972.72 29.52 723 989 464 -266 3020.40 -23 2965.89 34 5073 # 0.23% 11/19/91 2931.57 -41.15 341 1439 403 -1098 3019.38 -34 2966.60 24 5032 # -1.18% 11/20/91 2930.01 -1.56 791 892 482 -101 3018.24 -38 2967.10 17 5021 # -1.25% 11/21/91 2932.69 2.68 842 804 499 38 3016.74 -50 2967.71 21 5028 # -1.18% 11/22/91 2902.73 -29.96 507 1149 499 -642 3015.08 -55 2968.07 12 5000 # -2.20% 11/25/91 2902.06 -0.67 629 1057 473 -428 3012.82 -75 2968.07 0 4976 # -2.22% 11/26/91 2916.14 14.08 869 779 511 90 3010.88 -64 2968.28 7 4986 # -1.76% 11/27/91 2900.04 -16.10 739 879 527 -140 3008.52 -78 2968.23 -2 4973 # -2.30% 11/29/91 2894.68 -5.36 774 753 538 21 3005.93 -86 2968.32 3 4978 # -2.48% 12/02/91 2935.38 40.70 927 781 459 146 3004.25 -56 2968.32 0 4992 # -1.11% 12/03/91 2929.56 -5.82 852 826 495 26 3002.63 -54 2968.31 0 4998 # -1.31% 12/04/91 2911.67 -17.89 763 854 548 -91 3000.28 -78 2968.37 2 4988 # -1.91% 12/05/91 2889.09 -22.58 619 1037 538 -418 2997.64 -88 2968.36 0 4966 # -2.67% 12/06/91 2886.40 -2.69 874 775 529 99 2995.03 -87 2968.34 0 4977 # -2.76% 12/09/91 2871.65 -14.75 699 941 536 -242 2992.34 -90 2968.26 -3 4960 # -3.25% 12/10/91 2863.82 -7.83 639 1041 512 -402 2989.28 -102 2968.26 0 4938 # -3.52% 12/11/91 2865.38 1.56 626 1026 536 -400 2986.22 -102 2968.14 -4 4916 # -3.46% 12/12/91 2895.13 29.75 1044 603 529 441 2983.87 -79 2968.20 2 4939 # -2.46% 12/13/91 2914.36 19.23 1090 563 543 527 2982.46 -47 2968.23 1 4964 # -1.81% 12/16/91 2919.05 4.69 1000 710 491 290 2981.61 -29 2968.25 1 4983 # -1.66% 12/17/91 2902.28 -16.77 594 1139 467 -545 2980.80 -27 2967.90 -12 4956 # -2.21% 12/18/91 2908.09 5.81 756 921 522 -165 2979.69 -37 2967.57 -11 4942 # -2.00% 12/19/91 2914.36 6.27 693 1026 469 -333 2979.05 -21 2967.33 -8 4921 # -1.79% 12/20/91 2934.48 20.12 1138 618 459 520 2978.21 -28 2967.23 -3 4948 # -1.10% 12/23/91 3022.58 88.10 1410 435 380 975 2978.98 26 2967.64 14 4988 # 1.85% 12/24/91 3050.98 28.40 1277 421 455 856 2979.62 21 2968.28 22 5022 # 2.79% 12/26/91 3082.96 31.98 1286 456 436 830 2980.45 28 2968.92 22 5056D # 3.84% 12/27/91 3101.52 18.56 1085 609 502 476 2981.24 27 2969.67 25 5080D # 4.44% 12/30/91 3163.91 62.39 1387 460 386 927 2983.46 74 2970.75 36 5119D # 6.50% 12/31/91 3168.83 4.92 1247 612 386 635 2985.30 61 2971.94 40 5151D # 6.62% 01/02/92 3172.41 3.58 871 917 410 -46 2987.54 75 2973.46 51 5143D # 6.69% 01/03/92 3201.48 29.07 1079 680 442 399 2990.77 108 2975.11 55 5167DL# 7.61% 01/06/92 3200.13 -1.35 1059 787 391 272 2993.95 106 2976.83 58 5188 L# 7.50% 01/07/92 3204.83 4.70 916 881 448 35 2997.72 126 2978.56 58 5195DL# 7.60% 01/08/92 3203.94 -0.89 1073 707 440 366 3001.70 133 2980.25 57 5218 L# 7.51% 01/09/92 3209.53 5.59 1014 783 432 231 3004.98 109 2981.73 49 5236DL# 7.64% 01/10/92 3199.46 -10.07 669 1093 456 -424 3007.73 91 2983.14 47 5212 # 7.25% 01/13/92 3185.60 -13.86 808 964 438 -156 3010.01 76 2984.50 46 5197 # 6.74% 01/14/92 3246.20 60.60 1250 525 445 725 3013.55 118 2986.32 61 5229D # 8.70% 01/15/92 3258.50 12.30 1153 652 415 501 3017.59 134 2987.89 52 5256DL# 9.06% 01/16/92 3249.55 -8.95 934 900 399 34 3021.67 135 2989.50 54 5263 L# 8.70% 01/17/92 3264.98 15.43 922 831 453 91 3026.35 154 2991.21 57 5274DL# 9.15% 01/20/92 3254.03 -10.95 759 947 491 -188 3030.66 142 2992.99 60 5259 # 8.72% 01/21/92 3223.39 -30.64 578 1195 433 -617 3034.04 112 2994.52 51 5229 # 7.64% 01/22/92 3255.81 32.42 1147 628 432 519 3038.25 138 2996.43 64 5256 # 8.66% 01/23/92 3226.74 -29.07 798 939 475 -141 3041.94 121 2998.19 59 5242 # 7.62% 01/24/92 3232.78 6.04 910 809 486 101 3045.51 117 2999.83 55 5253 # 7.77% 01/27/92 3240.60 7.82 890 831 471 59 3049.02 115 3001.43 53 5262 # 7.97% 01/28/92 3272.14 31.54 891 812 505 79 3053.19 137 3003.12 56 5272D # 8.96% 01/29/92 3224.96 -47.18 653 1054 504 -401 3058.82 184 3004.31 40 5250 # 7.34% 01/30/92 3244.86 19.90 888 789 514 99 3064.27 178 3005.51 40 5261 # 7.96% 01/31/92 3223.39 -21.47 748 942 487 -194 3070.10 190 3006.63 37 5245 # 7.21% 02/03/92 3234.12 10.73 923 820 477 103 3076.19 198 3007.98 45 5257 # 7.52% 02/04/92 3272.81 38.69 1116 620 473 496 3082.99 221 3009.70 57 5283DL# 8.74% 02/05/92 3257.60 -15.21 966 749 490 217 3090.08 230 3011.34 54 5300 L# 8.18% 02/06/92 3255.59 -2.01 912 772 504 140 3097.16 228 3012.87 51 5313 L# 8.06% 02/07/92 3225.40 -30.19 702 977 513 -275 3103.34 199 3014.39 50 5295 # 7.00% 02/10/92 3245.08 19.68 1062 658 489 404 3110.24 222 3016.05 55 5318 L# 7.59% 02/11/92 3251.57 6.49 935 774 497 161 3117.38 229 3017.93 62 5332 L# 7.74% 02/12/92 3276.83 25.26 1096 648 457 448 3124.21 219 3019.87 64 5357DL# 8.51% 02/13/92 3246.65 -30.18 609 1113 487 -504 3130.55 203 3021.45 52 5332 # 7.45% 02/14/92 3245.97 -0.68 786 902 512 -116 3137.24 213 3022.99 51 5320 # 7.38% 02/18/92 3224.73 -21.24 714 1080 446 -366 3143.95 214 3024.42 47 5297 # 6.62% 02/19/92 3230.32 5.59 753 963 508 -210 3150.83 218 3025.86 48 5281 # 6.76% 02/20/92 3280.64 50.32 1158 593 478 565 3159.01 259 3027.68 60 5308D # 8.35% 02/21/92 3280.19 -0.45 725 981 532 -256 3167.33 263 3029.43 58 5291 # 8.28% 02/24/92 3282.42 2.23 726 1013 500 -287 3175.68 263 3030.97 51 5272D # 8.30% 02/25/92 3257.83 -24.59 644 1082 485 -438 3182.93 228 3032.66 56 5248 # 7.42% 02/26/92 3283.32 25.49 1141 578 496 563 3190.31 231 3034.45 59 5275D # 8.20% 02/27/92 3269.45 -13.87 912 810 518 102 3197.32 219 3036.36 63 5286 # 7.68% 02/28/92 3267.67 -1.78 825 895 522 -70 3204.62 228 3038.37 66 5277 # 7.55% 03/02/92 3275.27 7.60 907 806 511 101 3211.97 229 3040.28 63 5288 # 7.73% 03/03/92 3290.25 14.98 929 776 533 153 3219.49 234 3042.30 66 5301D # 8.15% 03/04/92 3268.56 -21.69 613 1065 550 -452 3226.17 207 3044.18 62 5278 # 7.37% 03/05/92 3241.50 -27.06 486 1267 472 -781 3230.55 136 3045.86 55 5246 # 6.42% 03/06/92 3221.60 -19.90 602 1100 524 -498 3233.96 106 3047.41 51 5222 # 5.72% 03/09/92 3215.12 -6.48 884 852 494 32 3236.60 82 3048.99 52 5228 # 5.45% 03/10/92 3230.99 15.87 1076 630 530 446 3239.19 80 3050.57 52 5251 # 5.91% 03/11/92 3208.63 -22.36 516 1168 526 -652 3240.09 28 3051.82 41 5223 # 5.14% 03/12/92 3208.63 0.00 629 1016 564 -387 3240.88 25 3053.02 39 5202 # 5.10% 03/13/92 3235.91 27.28 987 675 544 312 3242.15 39 3054.20 39 5221 # 5.95% 03/16/92 3236.36 0.45 782 922 519 -140 3242.85 22 3055.24 34 5208 # 5.93% 03/17/92 3256.04 19.68 1051 651 530 400 3243.97 34 3056.34 36 5230 # 6.53% 03/18/92 3254.25 -1.79 917 798 527 119 3244.96 30 3057.48 37 5242 # 6.44% 03/19/92 3261.40 7.15 926 781 524 145 3246.10 35 3058.76 42 5255 # 6.63% 03/20/92 3276.79 15.39 920 777 549 143 3247.45 41 3060.17 46 5268 # 7.08% 03/23/92 3272.14 -4.65 699 996 532 -297 3248.90 45 3061.64 48 5249 # 6.88% 03/24/92 3260.96 -11.18 740 1001 514 -261 3250.41 46 3063.07 47 5231 # 6.46% 03/25/92 3259.39 -1.57 767 883 573 -116 3250.67 8 3064.44 45 5220 # 6.36% 03/26/92 3267.67 8.28 765 842 605 -77 3250.86 6 3065.97 50 5211 # 6.58% 03/27/92 3231.44 -36.23 449 1244 532 -795 3250.50 -11 3067.30 43 5180 # 5.35% 03/30/92 3235.24 3.80 712 922 602 -210 3249.90 -18 3068.47 38 5165 # 5.43% 03/31/92 3235.47 0.23 897 797 546 100 3249.53 -11 3069.68 39 5176 # 5.40% 04/01/92 3249.33 13.86 666 1027 516 -361 3250.05 16 3070.99 43 5155 # 5.81% 04/02/92 3234.12 -15.21 605 1109 498 -504 3249.61 -13 3072.38 45 5130 # 5.26% 04/03/92 3249.11 14.99 689 949 587 -260 3250.06 14 3073.86 48 5113 # 5.70% 04/06/92 3275.49 26.38 1027 694 513 333 3250.92 26 3075.41 50 5133 # 6.51% 04/07/92 3213.55 -61.94 414 1394 435 -980 3250.38 -17 3076.91 49 5095 # 4.44% 04/08/92 3181.80 -31.75 435 1388 411 -953 3248.57 -56 3078.27 44 5057 # 3.36% 04/09/92 3224.96 43.16 1280 523 434 757 3248.57 0 3079.83 51 5090 # 4.71% 04/10/92 3255.37 30.41 1216 530 488 686 3248.78 6 3081.43 52 5120 # 5.64% 04/13/92 3269.90 14.53 960 773 514 187 3249.71 29 3083.25 59 5135 # 6.05% 04/14/92 3306.13 36.23 1220 512 511 708 3251.15 44 3084.99 56 5164D # 7.17% 04/15/92 3353.76 47.63 1099 634 485 465 3252.77 50 3086.89 62 5188D # 8.65% 04/16/92 3366.50 12.74 805 898 544 -93 3254.95 67 3089.05 70 5178D # 8.98% 04/20/92 3336.31 -30.19 497 1274 469 -777 3256.56 50 3091.07 65 5146 # 7.93% 04/21/92 3343.25 6.94 782 937 521 -155 3258.92 72 3092.98 62 5132 # 8.09% 04/22/92 3338.77 -4.48 832 874 540 -42 3260.79 57 3094.93 63 5125 # 7.88% 04/23/92 3348.61 9.84 830 857 555 -27 3262.73 59 3096.95 65 5119 # 8.13% 04/24/92 3324.46 -24.15 823 883 522 -60 3263.68 29 3098.78 59 5111 # 7.28% 04/27/92 3304.56 -19.90 798 902 513 -104 3264.84 35 3100.40 52 5100 # 6.59% 04/28/92 3307.92 3.36 724 961 574 -237 3266.08 38 3101.98 51 5084 # 6.64% 04/29/92 3333.18 25.26 1090 602 541 488 3268.25 66 3103.73 56 5108 # 7.39% 04/30/92 3359.12 25.94 1198 562 481 636 3270.83 79 3105.63 61 5137 # 8.16% 05/01/92 3336.09 -23.03 794 922 536 -128 3271.94 34 3107.23 51 5125 # 7.37% 05/04/92 3378.13 42.04 1163 585 497 578 3273.89 60 3109.04 58 5152D # 8.66% 05/05/92 3359.35 -18.78 935 783 535 152 3275.43 47 3110.77 56 5165 # 7.99% 05/06/92 3369.41 10.06 1041 693 527 348 3277.66 68 3112.70 62 5185 # 8.25% 05/07/92 3363.37 -6.04 821 817 610 4 3279.27 49 3114.69 64 5187 # 7.98% 05/08/92 3369.41 6.04 853 819 590 34 3281.26 61 3116.63 62 5193 # 8.11% 05/11/92 3397.58 28.17 1100 660 522 440 3283.86 79 3118.76 68 5216D # 8.94% 05/12/92 3385.12 -12.46 750 980 542 -230 3286.06 67 3120.76 64 5200 # 8.47% 05/13/92 3391.98 6.86 883 829 556 54 3288.09 62 3122.64 60 5208 # 8.63% 05/14/92 3368.88 -23.10 549 1180 536 -631 3290.10 61 3124.36 55 5181 # 7.83% 05/15/92 3353.09 -15.79 628 1041 573 -413 3292.33 68 3126.03 54 5160 # 7.26% 05/18/92 3376.03 22.94 1033 710 538 323 3295.42 94 3127.88 59 5179 # 7.93% 05/19/92 3397.99 21.96 1010 698 574 312 3299.08 111 3129.93 65 5197D # 8.56% 05/20/92 3393.84 -4.15 821 881 565 -60 3302.34 99 3131.76 59 5189 # 8.37% 05/21/92 3378.71 -15.13 585 1125 548 -540 3305.74 103 3133.52 56 5164 # 7.82% 05/22/92 3386.77 8.06 973 670 598 303 3309.30 108 3135.39 59 5182 # 8.02% 05/26/92 3364.21 -22.56 618 1120 521 -502 3311.87 77 3137.23 59 5157 # 7.24% 05/27/92 3370.44 6.23 845 822 617 23 3314.55 81 3139.07 59 5162 # 7.37% 05/28/92 3398.43 27.99 999 683 579 316 3317.40 86 3141.02 62 5180D # 8.20% 05/29/92 3396.88 -1.55 985 727 559 258 3320.25 86 3142.98 62 5197 # 8.08% 06/01/92 3413.21 16.33 950 775 557 175 3323.28 91 3145.05 66 5211D # 8.53% 06/02/92 3396.10 -17.11 815 917 541 -102 3325.67 72 3147.19 68 5200 # 7.91% 06/03/92 3406.99 10.89 843 848 580 -5 3328.37 81 3149.74 81 5198 # 8.17% 06/04/92 3399.73 -7.26 762 942 544 -180 3331.14 83 3152.17 77 5184 # 7.85% 06/05/92 3398.69 -1.04 780 868 611 -88 3333.93 84 3154.15 63 5175 # 7.75% 06/08/92 3404.13 5.44 827 887 561 -60 3336.66 82 3156.14 63 5167 # 7.86% 06/09/92 3369.92 -34.21 580 1160 543 -580 3339.43 83 3157.78 52 5141 # 6.72% 06/10/92 3343.22 -26.70 587 1121 576 -534 3341.59 65 3159.30 48 5117 # 5.82% 06/11/92 3351.51 8.29 781 868 623 -87 3343.91 69 3160.93 51 5108 # 6.03% 06/12/92 3354.36 2.85 1026 668 575 358 3346.01 63 3162.43 47 5128 # 6.07% 06/15/92 3354.90 0.54 742 932 581 -190 3348.42 72 3163.95 48 5114 # 6.04% 06/16/92 3329.49 -25.41 775 952 535 -177 3350.03 48 3165.38 45 5100 # 5.18% 06/17/92 3287.76 -41.73 379 1426 464 -1047 3350.28 7 3166.73 43 5062 # 3.82% 06/18/92 3274.12 -13.64 598 1136 538 -538 3351.49 36 3168.06 42 5037 # 3.35% 06/19/92 3285.35 11.23 1014 715 555 299 3353.56 62 3169.44 44 5055 # 3.66% 06/22/92 3280.80 -4.55 602 1140 539 -538 3354.68 33 3170.79 42 5030 # 3.47% 06/23/92 3285.62 4.82 1011 721 560 290 3355.28 18 3172.18 44 5048 # 3.58% 06/24/92 3290.70 5.08 868 845 559 23 3355.70 12 3173.72 49 5053 # 3.69% 06/25/92 3284.01 -6.69 861 815 604 46 3355.26 -13 3175.21 47 5060 # 3.43% 06/26/92 3282.41 -1.60 846 818 606 28 3353.83 -43 3176.58 43 5065 # 3.33% 06/29/92 3319.86 37.45 1221 581 482 640 3352.90 -28 3178.25 53 5094 # 4.46% 06/30/92 3318.52 -1.34 1004 727 573 277 3352.54 -11 3179.77 48 5111 # 4.36% 07/01/92 3354.10 35.58 1217 548 506 669 3352.76 6 3181.47 54 5140 # 5.43% 07/02/92 3330.29 -23.81 932 840 517 92 3352.59 -5 3183.03 49 5151 # 4.63% 07/06/92 3339.20 8.91 1010 794 501 216 3352.40 -6 3184.61 49 5167 # 4.85% 07/07/92 3295.17 -44.03 720 1059 513 -339 3351.81 -17 3185.99 43 5147 # 3.43% 07/08/92 3293.28 -1.89 834 897 571 -63 3351.59 -7 3187.40 44 5139 # 3.32% 07/09/92 3324.08 30.80 1229 517 553 712 3351.91 10 3188.88 46 5167 # 4.24% 07/10/92 3330.56 6.48 1023 675 601 348 3351.86 -2 3190.43 49 5186 # 4.39% 07/13/92 3337.31 6.75 997 738 568 259 3351.42 -13 3192.03 50 5203 # 4.55% 07/14/92 3358.39 21.08 1095 659 558 436 3351.87 13 3193.79 55 5225 # 5.15% 07/15/92 3345.42 -12.97 901 797 614 104 3351.21 -20 3195.43 51 5235 # 4.69% 07/16/92 3361.63 16.21 877 820 600 57 3351.26 1 3197.15 54 5243 # 5.14% 07/17/92 3331.64 -29.99 613 1054 616 -441 3350.50 -23 3198.74 50 5222 # 4.15% 07/20/92 3303.00 -28.64 605 1111 585 -506 3349.30 -36 3200.33 50 5199 # 3.21% 07/21/92 3308.41 5.41 901 844 566 57 3348.08 -36 3202.07 54 5207 # 3.32% 07/22/92 3277.61 -30.80 643 1092 572 -449 3345.68 -72 3203.74 52 5185 # 2.31% 07/23/92 3290.04 12.43 962 758 588 204 3343.78 -57 3205.37 51 5200 # 2.64% 07/24/92 3285.71 -4.33 851 866 573 -15 3341.65 -64 3207.07 53 5196 # 2.45% 07/27/92 3282.20 -3.51 928 804 572 124 3339.92 -52 3208.60 48 5208 # 2.29% 07/28/92 3334.07 51.87 1373 444 515 929 3339.54 -11 3210.35 55 5242 # 3.85% 07/29/92 3379.19 45.12 1353 524 455 829 3339.60 2 3212.15 56 5276 # 5.20% 07/30/92 3391.89 12.70 1025 730 584 295 3339.48 -4 3213.90 55 5294 # 5.54% 07/31/92 3393.78 1.89 997 781 559 216 3339.48 0 3215.56 52 5310 # 5.54% 08/03/92 3395.40 1.62 958 787 572 171 3339.81 10 3217.27 53 5324 # 5.54% 08/04/92 3384.32 -11.08 861 848 610 13 3339.76 -1 3218.81 48 5328 # 5.14% 08/05/92 3365.41 -18.91 709 1026 599 -317 3339.79 1 3220.33 47 5310 # 4.50% 08/06/92 3340.56 -24.85 721 987 625 -266 3339.19 -18 3221.84 47 5294 # 3.68% 08/07/92 3332.18 -8.38 791 910 601 -119 3337.86 -40 3223.29 45 5283 # 3.38% 08/10/92 3337.58 5.40 798 960 577 -162 3336.68 -36 3224.90 50 5270 # 3.49% 08/11/92 3331.10 -6.48 796 941 610 -145 3335.03 -49 3226.53 51 5258 # 3.24% 08/12/92 3320.83 -10.27 757 933 641 -176 3333.53 -45 3227.91 43 5245 # 2.88% 08/13/92 3313.27 -7.56 820 915 589 -95 3331.65 -56 3229.16 39 5235 # 2.60% 08/14/92 3328.94 15.67 1099 598 631 501 3330.24 -43 3230.45 40 5257 # 3.05% 08/17/92 3324.89 -4.05 971 780 591 191 3328.76 -44 3231.73 40 5271 # 2.88% 08/18/92 3329.48 4.59 922 783 662 139 3327.27 -45 3233.09 42 5282 # 2.98% 08/19/92 3307.06 -22.42 584 1132 619 -548 3326.01 -38 3234.40 40 5258 # 2.25% 08/20/92 3304.89 -2.17 779 963 596 -184 3325.25 -23 3235.77 42 5244 # 2.14% 08/21/92 3254.10 -50.79 669 1036 633 -367 3323.30 -59 3236.85 33 5225 # 0.53% 08/24/92 3228.17 -25.93 399 1490 456 -1091 3320.77 -76 3237.72 27 5186 # -0.29% 08/25/92 3232.22 4.05 719 1002 614 -283 3318.32 -74 3238.65 29 5169 # -0.20% 08/26/92 3246.81 14.59 1013 732 573 281 3316.67 -50 3239.67 32 5187 # 0.22% 08/27/92 3254.64 7.83 1087 662 579 425 3316.00 -20 3240.68 31 5208 # 0.43% 08/28/92 3267.61 12.97 955 749 614 206 3315.87 -4 3241.69 31 5222 # 0.80% 08/31/92 3257.35 -10.26 855 885 593 -30 3315.31 -17 3242.66 30 5216 # 0.45% 09/01/92 3266.26 8.91 960 747 617 213 3315.02 -9 3244.27 50 5231 # 0.68% 09/02/92 3290.31 24.05 1110 617 599 493 3315.12 3 3245.86 49 5254 # 1.37% 09/03/92 3292.20 1.89 985 777 587 208 3315.15 1 3247.66 56 5269 # 1.37% 09/04/92 3281.93 -10.27 810 860 651 -50 3315.11 -1 3249.42 54 5262 # 1.00% 09/08/92 3260.59 -21.34 585 1120 630 -535 3314.67 -13 3251.06 50 5239 # 0.29% 09/09/92 3271.39 10.80 964 801 594 163 3313.70 -29 3252.91 57 5252 # 0.57% 09/10/92 3305.43 34.04 1147 599 576 548 3313.44 -8 3254.92 62 5276 # 1.55% 09/11/92 3305.70 0.27 877 894 593 -17 3312.47 -29 3256.87 60 5272 # 1.50% 09/14/92 3376.22 70.52 1300 571 489 729 3313.39 28 3259.25 73 5303 # 3.59% 09/15/92 3327.32 -48.90 497 1316 533 -819 3313.15 -7 3261.42 66 5272 # 2.02% 09/16/92 3319.21 -8.11 780 981 577 -201 3313.63 15 3263.33 59 5257 # 1.71% 09/17/92 3315.70 -3.51 798 942 592 -144 3314.08 14 3265.27 59 5245 # 1.54% 09/18/92 3327.05 11.35 1101 667 579 434 3314.14 2 3267.34 64 5267 # 1.83% 09/21/92 3320.83 -6.22 729 1022 587 -293 3313.94 -6 3269.50 66 5249 # 1.57% 09/22/92 3280.85 -39.98 540 1226 561 -686 3312.82 -34 3271.47 60 5221 # 0.29% 09/23/92 3278.69 -2.16 767 950 625 -183 3311.22 -48 3273.51 62 5207 # 0.16% 09/24/92 3287.87 9.18 953 739 636 214 3310.07 -35 3275.63 65 5222 # 0.37% 09/25/92 3250.32 -37.55 603 1122 569 -519 3307.84 -67 3277.55 59 5198 # -0.83% 09/28/92 3276.26 25.94 908 791 613 117 3306.74 -33 3279.46 58 5209 # -0.10% 09/29/92 3266.80 -9.46 878 827 624 51 3306.01 -22 3281.22 54 5216 # -0.44% 09/30/92 3271.66 4.86 1028 706 606 322 3305.28 -22 3282.98 54 5234 # -0.34% 10/01/92 3254.37 -17.29 730 1036 562 -306 3304.81 -14 3284.74 54 5216 # -0.92% 10/02/92 3200.61 -53.76 453 1308 566 -855 3303.02 -54 3286.21 45 5185 # -2.60% 10/05/92 3179.00 -21.61 426 1510 441 -1084 3300.89 -65 3287.53 40 5146 # -3.30% 10/06/92 3178.19 -0.81 1021 744 578 277 3298.81 -63 3288.75 37 5163 # -3.36% 10/07/92 3152.25 -25.94 695 989 631 -294 3295.17 -110 3289.40 20 5146 # -4.17% 10/08/92 3176.03 23.78 1082 639 593 443 3291.11 -123 3290.02 19 5168 # -3.46% 10/09/92 3136.58 -39.45 531 1201 585 -670 3286.00 -155 3290.29 8 5141 # -4.67% 10/12/92 3174.41 37.83 1098 599 581 499 3281.62 -134 3290.65 11 5164 # -3.53% 10/13/92 3201.42 27.01 1020 703 610 317 3277.74 -118 3290.84 6 5182 # -2.72% 10/14/92 3195.48 -5.94 823 885 644 -62 3273.96 -115 3290.98 4 5174 # -2.90% 10/15/92 3174.68 -20.80 888 831 625 57 3270.15 -117 3290.99 0 5182 # -3.53% 10/16/92 3174.41 -0.27 973 800 576 173 3266.82 -102 3290.85 -4 5196 # -3.54% 10/19/92 3188.45 14.04 1068 742 550 326 3263.95 -88 3290.79 -2 5215 # -3.11% 10/20/92 3186.02 -2.43 1037 812 529 225 3260.92 -93 3290.70 -3 5231 # -3.18% 10/21/92 3187.10 1.08 848 925 575 -77 3258.04 -88 3290.62 -3 5222 # -3.15% 10/22/92 3200.88 13.78 805 969 592 -164 3255.64 -74 3290.57 -1 5209 # -2.73% 10/23/92 3207.64 6.76 915 833 606 82 3253.53 -65 3290.61 1 5218 # -2.52% 10/26/92 3244.11 36.47 1087 709 583 378 3251.83 -52 3290.91 9 5238 # -1.42% 10/27/92 3235.73 -8.38 862 899 612 -37 3250.05 -55 3290.85 -2 5232 # -1.68% 10/28/92 3251.40 15.67 1016 732 613 284 3248.48 -48 3290.82 -1 5249 # -1.20% 10/29/92 3246.27 -5.13 975 774 608 201 3247.27 -37 3290.80 0 5263 # -1.35% 10/30/92 3226.28 -19.99 871 888 599 -17 3245.70 -48 3290.61 -6 5259 # -1.95% 11/02/92 3262.21 35.93 1089 742 535 347 3245.86 5 3290.65 1 5279 # -0.86% 11/03/92 3252.48 -9.73 844 941 581 -97 3246.34 15 3290.79 4 5269 # -1.16% 11/04/92 3223.04 -29.44 734 1011 605 -277 3246.16 -6 3290.63 -5 5252 # -2.05% 11/05/92 3243.84 20.80 975 812 593 163 3246.10 -2 3290.72 3 5265 # -1.42% 11/06/92 3240.06 -3.78 892 889 577 3 3245.81 -9 3290.75 1 5267 # -1.54% 11/09/92 3240.87 0.81 992 853 565 139 3245.28 -16 3290.75 0 5279 # -1.52% 11/10/92 3225.47 -15.40 979 819 586 160 3244.64 -20 3290.52 -7 5292 # -1.98% 11/11/92 3240.33 14.86 1171 655 539 516 3244.12 -16 3290.60 2 5316 # -1.53% 11/12/92 3239.79 -0.54 922 875 564 47 3243.11 -31 3290.57 -1 5323 # -1.54% 11/13/92 3233.03 -6.76 922 866 582 56 3241.93 -37 3290.62 1 5331 # -1.75% 11/16/92 3205.74 -27.29 738 1082 589 -344 3240.40 -47 3290.48 -4 5312 # -2.58% 11/17/92 3193.32 -12.42 778 1020 599 -242 3239.06 -42 3290.08 -12 5296 # -2.94% 11/18/92 3207.37 14.05 1193 638 564 555 3237.78 -40 3289.83 -8 5321 # -2.51% 11/19/92 3209.53 2.16 943 813 615 130 3235.86 -59 3289.60 -7 5332 # -2.43% 11/20/92 3227.36 17.83 1103 699 575 404 3234.29 -48 3289.61 0 5353 # -1.89% 11/23/92 3223.04 -4.32 814 984 594 -170 3231.23 -95 3289.50 -3 5340 # -2.02% 11/24/92 3248.70 25.66 1101 711 587 390 3229.65 -49 3289.48 0 5360 L# -1.24% 11/25/92 3266.26 17.56 1082 745 561 337 3228.60 -33 3289.43 -2 5379 L# -0.70% 11/27/92 3282.20 15.94 984 660 630 324 3227.93 -21 3289.61 5 5397 L# -0.23% 11/30/92 3305.16 22.96 1137 665 597 472 3227.49 -14 3289.90 9 5419 L# 0.46% 12/01/92 3294.36 -10.80 922 935 566 -13 3226.96 -16 3290.25 11 5415 # 0.12% 12/02/92 3286.25 -8.11 859 947 596 -88 3227.07 3 3290.53 8 5405 # -0.13% 12/03/92 3276.53 -9.72 914 871 618 43 3227.02 -1 3290.51 -1 5412 # -0.42% 12/04/92 3288.68 12.15 1001 744 666 257 3227.04 1 3290.55 1 5428 L# -0.06% 12/07/92 3307.33 18.65 1210 673 533 537 3228.18 35 3290.68 4 5453 L# 0.51% 12/08/92 3322.18 14.85 1026 817 592 209 3229.10 28 3291.00 10 5468 L# 0.95% 12/09/92 3323.81 1.63 734 1121 577 -387 3230.24 35 3291.20 6 5448 # 0.99% 12/10/92 3312.19 -11.62 786 1046 590 -260 3231.05 25 3291.42 6 5431 # 0.63% 12/11/92 3304.08 -8.11 840 919 631 -79 3232.04 31 3291.60 6 5422 # 0.38% 12/14/92 3292.20 -11.88 816 1001 598 -185 3233.87 57 3291.68 3 5408 # 0.02% 12/15/92 3284.36 -7.84 844 973 616 -129 3235.98 65 3291.65 -1 5397 # -0.22% 12/16/92 3255.18 -29.18 775 1051 606 -276 3237.52 48 3291.59 -2 5380 # -1.11% 12/17/92 3269.23 14.05 1139 664 627 475 3239.86 72 3291.73 4 5402 # -0.68% 12/18/92 3313.27 44.04 1279 580 575 699 3242.61 85 3292.18 14 5430 # 0.64% 12/21/92 3312.46 -0.81 875 1018 565 -143 3246.12 108 3292.67 15 5417 # 0.60% 12/22/92 3321.10 8.64 984 901 556 83 3249.06 90 3293.12 14 5427 # 0.85% 12/23/92 3313.54 -7.56 929 894 618 35 3251.30 69 3293.65 16 5433 # 0.60% 12/24/92 3326.24 12.70 954 705 653 249 3253.92 80 3294.23 18 5448 # 0.97% 12/28/92 3333.26 7.02 809 999 596 -190 3257.09 97 3294.72 15 5434 # 1.17% 12/29/92 3310.84 -22.42 992 815 629 177 3259.82 84 3295.09 11 5447 # 0.48% 12/30/92 3321.10 10.26 1065 769 606 296 3262.47 81 3295.42 10 5464 # 0.78% 12/31/92 3301.11 -19.99 1126 694 583 432 3264.77 71 3295.65 7 5486 L# 0.17% 01/04/93 3309.22 8.11 888 1046 505 -158 3267.21 75 3295.89 7 5472 # 0.40% 01/05/93 3307.87 -1.35 1074 799 547 275 3269.35 65 3296.05 5 5490 L# 0.36% 01/06/93 3305.16 -2.71 1091 780 578 311 3271.30 60 3296.21 5 5508 L# 0.27% 01/07/93 3268.69 -36.47 735 1158 546 -423 3271.79 15 3296.25 1 5486 # -0.84% 01/08/93 3251.67 -17.02 687 1184 557 -497 3272.11 10 3296.21 -1 5462 # -1.35% 01/11/93 3262.75 11.08 1098 727 602 371 3272.34 7 3296.19 -1 5482 # -1.01% 01/12/93 3264.64 1.89 890 888 632 2 3272.71 11 3296.35 5 5483 # -0.96% 01/13/93 3263.56 -1.08 1075 743 601 332 3273.45 23 3296.50 4 5502 # -1.00% 01/14/93 3267.88 4.32 1185 689 541 496 3273.57 3 3296.66 5 5526 L# -0.87% 01/15/93 3271.12 3.24 1254 610 566 644 3273.94 11 3296.77 3 5553 L# -0.78% 01/18/93 3274.64 3.52 977 868 589 109 3274.97 32 3296.97 6 5564 L# -0.68% 01/19/93 3255.99 -18.65 979 877 583 102 3275.21 7 3297.00 1 5574 L# -1.24% 01/20/93 3241.95 -14.04 883 974 584 -91 3275.25 1 3296.84 -5 5564 # -1.66% 01/21/93 3253.02 11.07 1008 806 611 202 3275.50 7 3297.03 6 5578 L# -1.33% 01/22/93 3256.81 3.79 1097 762 585 335 3276.12 19 3297.41 11 5597 L# -1.23% 01/25/93 3292.20 35.39 1348 646 462 702 3277.16 32 3297.74 10 5628 L# -0.17% 01/26/93 3298.95 6.75 1097 824 531 273 3278.34 36 3297.96 7 5646 L# 0.03% 01/27/93 3291.39 -7.56 719 1160 590 -441 3279.51 36 3298.07 3 5624 # -0.20% 01/28/93 3306.25 14.86 900 918 627 -18 3281.52 61 3298.07 0 5620 # 0.25% 01/29/93 3310.03 3.78 1021 828 576 193 3283.85 71 3297.85 -7 5634 # 0.37% 02/01/93 3332.18 22.15 1189 670 578 519 3286.35 76 3297.68 -5 5658 L# 1.05% 02/02/93 3328.67 -3.51 1095 775 573 320 3288.73 72 3297.64 -1 5677 L# 0.94% 02/03/93 3373.79 45.12 1317 604 534 713 3291.66 89 3297.79 5 5706 L# 2.30% 02/04/93 3416.74 42.95 1341 623 511 718 3295.54 118 3298.18 12 5736DL# 3.59% 02/05/93 3442.14 25.40 916 1005 541 -89 3299.40 117 3298.65 14 5726D # 4.35% 02/08/93 3437.54 -4.60 929 973 575 -44 3302.83 104 3299.22 17 5719 # 4.19% 02/09/93 3414.58 -22.96 715 1206 544 -491 3305.48 80 3299.77 17 5695 # 3.48% 02/10/93 3412.42 -2.16 952 873 631 79 3307.62 65 3300.29 16 5704 # 3.40% 02/11/93 3422.69 10.27 1076 774 615 302 3310.19 78 3300.74 14 5722 # 3.69% 02/12/93 3392.43 -30.26 736 1116 585 -380 3312.31 64 3300.90 5 5702 # 2.77% 02/16/93 3309.49 -82.94 375 1698 392 -1323 3312.97 20 3300.77 -4 5656 # 0.26% 02/17/93 3312.19 2.70 783 1151 525 -368 3313.44 14 3300.44 -10 5635 # 0.36% 02/18/93 3302.19 -10.00 1040 878 543 162 3313.34 -3 3300.16 -9 5649 # 0.06% 02/19/93 3322.18 19.99 1275 682 511 593 3313.34 0 3299.92 -7 5676 # 0.67% 02/22/93 3342.99 20.81 1061 935 473 126 3313.72 12 3299.82 -3 5689 # 1.31% 02/23/93 3323.27 -19.72 1057 927 514 130 3313.95 7 3299.59 -7 5702 # 0.72% 02/24/93 3356.50 33.23 1224 697 547 527 3314.99 32 3299.38 -6 5727 # 1.73% 02/25/93 3365.14 8.64 1056 817 593 239 3316.45 44 3299.28 -3 5743 L# 2.00% 02/26/93 3370.81 5.67 1151 757 566 394 3318.18 52 3299.18 -3 5764 L# 2.17% 03/01/93 3355.41 -15.40 1103 852 540 251 3320.19 60 3299.11 -2 5781 L# 1.71% 03/02/93 3400.53 45.12 1273 656 559 617 3322.81 79 3299.35 7 5807 L# 3.07% 03/03/93 3404.04 3.51 1296 632 581 664 3324.63 55 3299.49 4 5834 L# 3.17% 03/04/93 3398.91 -5.13 967 931 597 36 3326.36 52 3299.49 0 5840 L# 3.01% 03/05/93 3404.58 5.67 922 961 608 -39 3328.03 50 3299.54 2 5834 # 3.18% 03/08/93 3469.42 64.84 1497 506 500 991 3331.14 94 3300.00 14 5869DL# 5.13% 03/09/93 3472.12 2.70 1130 825 543 305 3334.06 88 3300.42 13 5888DL# 5.20% 03/10/93 3478.34 6.22 1031 852 616 179 3336.96 87 3301.00 17 5901DL# 5.37% 03/11/93 3457.00 -21.34 951 954 603 -3 3339.89 88 3301.43 13 5899 # 4.71% 03/12/93 3427.82 -29.18 553 1390 547 -837 3342.02 64 3301.57 4 5868 # 3.82% 03/15/93 3442.41 14.59 1029 842 595 187 3344.85 84 3301.80 7 5882 # 4.26% 03/16/93 3442.95 0.54 955 945 590 10 3347.52 80 3301.95 5 5885 # 4.27% 03/17/93 3426.74 -16.21 736 1158 598 -422 3349.90 71 3302.10 5 5864 # 3.77% 03/18/93 3465.64 38.90 1254 652 576 602 3353.11 96 3302.40 9 5890 # 4.94% 03/19/93 3471.58 5.94 808 1059 621 -251 3357.17 121 3302.76 11 5874 # 5.11% 03/22/93 3463.48 -8.10 691 1199 611 -508 3361.40 126 3303.08 10 5851 # 4.86% 03/23/93 3461.86 -1.62 888 983 627 -95 3365.38 118 3303.37 9 5841 # 4.80% 03/24/93 3445.38 -16.48 883 1001 609 -118 3369.00 107 3303.75 11 5830 # 4.29% 03/25/93 3461.32 15.94 1149 741 609 408 3372.95 117 3304.34 18 5850 # 4.75% 03/26/93 3439.98 -21.34 837 1007 642 -170 3376.40 102 3304.78 13 5837 # 4.09% 03/29/93 3455.10 15.12 1081 808 628 273 3380.08 109 3305.28 15 5853 # 4.53% 03/30/93 3457.27 2.17 1025 855 627 170 3383.73 108 3305.80 15 5866 # 4.58% 03/31/93 3435.11 -22.16 1161 729 626 432 3387.31 106 3306.32 16 5887 # 3.90% 04/01/93 3439.44 4.33 852 1043 606 -191 3391.26 116 3307.08 23 5873 # 4.00% 04/02/93 3370.81 -68.63 397 1614 482 -1217 3393.62 69 3307.57 15 5833 # 1.91% 04/05/93 3379.19 8.38 916 988 592 -72 3396.06 72 3308.03 14 5824 # 2.15% 04/06/93 3377.57 -1.62 867 1055 570 -188 3397.77 50 3308.52 15 5810 # 2.09% 04/07/93 3397.02 19.45 1064 861 581 203 3399.73 58 3309.08 17 5825 # 2.66% 04/08/93 3396.48 -0.54 988 878 620 110 3401.83 62 3309.60 16 5836 # 2.62% 04/12/93 3428.09 31.61 1341 610 558 731 3404.27 72 3310.32 22 5865 # 3.56% 04/13/93 3444.03 15.94 1255 704 556 551 3406.95 79 3311.13 24 5890 # 4.01% 04/14/93 3455.64 11.61 1021 874 611 147 3409.42 72 3311.81 20 5902 L# 4.34% 04/15/93 3455.92 0.28 931 1016 558 -85 3411.97 75 3312.50 21 5892 # 4.33% 04/16/93 3478.61 22.69 961 887 666 74 3414.06 61 3313.12 19 5900D # 4.99% 04/19/93 3466.99 -11.62 779 1182 552 -403 3415.07 29 3313.80 21 5879 # 4.62% 04/20/93 3443.49 -23.50 698 1232 581 -534 3415.09 1 3314.33 16 5855 # 3.90% 04/21/93 3439.44 -4.05 917 963 613 -46 3415.13 1 3315.05 22 5848 # 3.75% 04/22/93 3429.17 -10.27 789 1148 563 -359 3415.42 9 3315.73 20 5828 # 3.42% 04/23/93 3413.77 -15.40 746 1183 576 -437 3415.45 1 3316.18 14 5806 # 2.94% 04/26/93 3398.37 -15.40 647 1260 610 -613 3414.96 -14 3316.51 10 5781 # 2.47% 04/27/93 3415.93 17.56 962 954 594 8 3415.43 14 3316.91 12 5784 # 2.99% 04/28/93 3413.50 -2.43 987 917 598 70 3417.51 61 3317.18 8 5793 # 2.90% 04/29/93 3425.12 11.62 1021 875 606 146 3419.77 66 3317.58 12 5805 # 3.24% 04/30/93 3427.55 2.43 1210 670 623 540 3422.28 73 3317.91 10 5828 # 3.30% 05/03/93 3446.46 18.91 1099 805 605 294 3424.77 73 3318.49 17 5845 # 3.86% 05/04/93 3446.19 -0.27 1267 702 548 565 3426.83 60 3319.20 22 5870 # 3.83% 05/05/93 3449.10 2.91 1116 788 604 328 3429.35 73 3319.90 21 5888 # 3.89% 05/06/93 3441.90 -7.20 940 943 632 -3 3431.05 50 3320.73 25 5886 # 3.65% 05/07/93 3437.19 -4.71 858 981 646 -123 3432.50 42 3321.46 22 5875 # 3.48% 05/10/93 3443.28 6.09 1075 835 603 240 3433.94 42 3322.25 24 5891 # 3.64% 05/11/93 3468.75 25.47 1053 856 621 197 3436.21 66 3323.18 28 5905 L# 4.38% 05/12/93 3482.31 13.56 952 938 648 14 3437.85 48 3323.92 22 5909DL# 4.77% 05/13/93 3447.99 -34.32 597 1412 523 -815 3438.73 26 3324.27 10 5878 # 3.72% 05/14/93 3443.01 -4.98 889 1016 596 -127 3439.61 26 3324.52 8 5866 # 3.56% 05/17/93 3449.93 6.92 854 1073 610 -219 3440.52 26 3324.80 8 5851 # 3.76% 05/18/93 3444.39 -5.54 833 1082 624 -249 3440.01 -15 3325.05 7 5835 # 3.59% 05/19/93 3500.03 55.64 1196 761 590 435 3440.57 16 3325.63 17 5856D # 5.24% 05/20/93 3523.28 23.25 1130 775 626 355 3441.47 26 3326.42 24 5875D # 5.92% 05/21/93 3492.83 -30.45 797 1134 603 -337 3442.19 21 3327.18 23 5856 # 4.98% 05/24/93 3507.78 14.95 950 992 572 -42 3443.79 46 3328.06 26 5849 # 5.40% 05/25/93 3516.63 8.85 1127 795 604 332 3445.27 43 3328.95 27 5868 # 5.64% 05/26/93 3540.16 23.53 1264 654 614 610 3447.22 56 3330.00 31 5893D # 6.31% 05/27/93 3554.83 14.67 923 998 610 -75 3449.78 74 3331.17 35 5884D # 6.71% 05/28/93 3527.43 -27.40 825 1014 680 -189 3451.01 36 3332.24 32 5871 # 5.86% 06/01/93 3552.34 24.91 1231 712 592 519 3452.63 47 3333.35 34 5894 # 6.57% 06/02/93 3553.45 1.11 1007 902 625 105 3454.43 52 3334.50 34 5904 # 6.57% 06/03/93 3544.87 -8.58 881 1000 652 -119 3456.09 48 3335.57 32 5893 # 6.27% 06/04/93 3545.14 0.27 744 1199 594 -455 3458.08 58 3336.76 36 5871 # 6.24% 06/07/93 3532.13 -13.01 771 1149 621 -378 3459.50 41 3337.90 34 5851 # 5.82% 06/08/93 3510.54 -21.59 621 1334 617 -713 3460.91 41 3339.18 38 5824 # 5.13% 06/09/93 3511.93 1.39 1038 887 635 151 3462.05 33 3340.60 42 5836 # 5.13% 06/10/93 3491.72 -20.21 796 1044 688 -248 3462.74 20 3341.90 39 5821 # 4.48% 06/11/93 3505.01 13.29 1068 815 654 253 3464.13 40 3343.19 39 5837 # 4.84% 06/14/93 3514.69 9.68 946 960 646 -14 3465.64 43 3344.49 39 5833 # 5.09% 06/15/93 3492.00 -22.69 997 922 635 75 3468.06 70 3345.61 34 5842 # 4.38% 06/16/93 3511.65 19.65 984 897 684 87 3470.71 76 3346.88 38 5851 # 4.92% 06/17/93 3521.89 10.24 994 881 669 113 3473.60 83 3348.16 38 5861 # 5.19% 06/18/93 3494.77 -27.12 693 1218 646 -525 3475.55 56 3349.18 31 5838 # 4.35% 06/21/93 3510.82 16.05 1119 837 624 282 3477.84 66 3350.28 33 5855 # 4.79% 06/22/93 3497.53 -13.29 949 959 660 -10 3479.23 40 3351.36 32 5852 # 4.36% 06/23/93 3466.81 -30.72 845 1073 643 -228 3479.69 13 3352.39 31 5837 # 3.41% 06/24/93 3490.61 23.80 1139 771 640 368 3480.38 20 3353.48 33 5856 # 4.09% 06/25/93 3490.89 0.28 1076 767 684 309 3481.08 20 3354.41 28 5873 # 4.07% 06/28/93 3530.20 39.31 1375 586 592 789 3482.12 30 3355.53 33 5902 # 5.21% 06/29/93 3518.85 -11.35 970 979 615 -9 3483.15 30 3356.25 21 5899 # 4.84% 06/30/93 3516.08 -2.77 1125 830 603 295 3484.60 42 3357.19 28 5916 L# 4.73% 07/01/93 3510.54 -5.54 1185 825 562 360 3486.03 41 3358.15 28 5936 L# 4.54% 07/02/93 3483.97 -26.57 826 1083 639 -257 3487.12 31 3358.99 25 5920 # 3.72% 07/06/93 3449.93 -34.04 856 1128 581 -272 3487.85 21 3359.60 18 5903 # 2.69% 07/07/93 3475.67 25.74 1016 908 658 108 3489.39 44 3360.38 23 5913 # 3.43% 07/08/93 3514.42 38.75 1292 725 577 567 3491.36 56 3361.54 35 5938 L# 4.55% 07/09/93 3521.06 6.64 1075 845 648 230 3493.51 62 3362.76 36 5953 L# 4.71% 07/12/93 3524.38 3.32 1027 898 640 129 3495.50 57 3363.94 35 5964 L# 4.77% 07/13/93 3515.44 -8.94 983 953 646 30 3497.26 50 3365.26 39 5969 L# 4.46% 07/14/93 3542.55 27.11 1224 792 590 432 3499.18 55 3366.60 40 5990 L# 5.23% 07/15/93 3550.93 8.38 948 1013 606 -65 3501.27 60 3368.02 42 5982 # 5.43% 07/16/93 3528.29 -22.64 905 1024 664 -119 3502.86 45 3369.30 38 5971 # 4.72% 07/19/93 3535.28 6.99 852 1070 667 -218 3504.72 53 3370.70 42 5957 # 4.88% 07/20/93 3544.78 9.50 877 1064 649 -187 3506.88 61 3372.42 51 5944 # 5.11% 07/21/93 3555.40 10.62 923 1051 620 -128 3509.12 64 3374.31 56 5933D # 5.37% 07/22/93 3525.22 -30.18 767 1208 612 -441 3510.25 32 3376.04 51 5912 # 4.42% 07/23/93 3546.74 21.52 1026 865 707 161 3511.54 37 3378.01 58 5924 # 4.99% 07/26/93 3567.70 20.96 1214 776 603 438 3513.93 68 3379.97 58 5945D # 5.55% 07/27/93 3565.46 -2.24 855 1054 669 -199 3516.38 70 3382.12 63 5931 # 5.42% 07/28/93 3553.45 -12.01 924 975 684 -51 3518.45 59 3384.01 56 5924 # 5.01% 07/29/93 3567.42 13.97 1249 740 617 509 3520.91 70 3385.84 54 5947 # 5.36% 07/30/93 3539.47 -27.95 926 999 653 -73 3521.70 22 3387.56 51 5939 # 4.48% 08/02/93 3560.99 21.52 1188 795 616 393 3522.45 21 3389.49 57 5959 # 5.06% 08/03/93 3561.27 0.28 1051 920 626 131 3523.82 39 3391.43 57 5970 # 5.01% 08/04/93 3552.05 -9.22 969 938 665 31 3524.71 25 3393.25 54 5975 # 4.68% 08/05/93 3548.97 -3.08 896 1055 634 -159 3525.35 18 3395.06 53 5962 # 4.53% 08/06/93 3560.43 11.46 983 876 727 107 3525.76 11 3396.93 55 5972 # 4.81% 08/09/93 3576.08 15.65 1210 804 601 406 3526.18 12 3398.80 55 5993DL# 5.22% 08/10/93 3572.73 -3.35 1002 949 651 53 3527.09 26 3400.63 54 6000 L# 5.06% 08/11/93 3583.35 10.62 1059 885 650 174 3527.71 18 3402.32 50 6013DL# 5.32% 08/12/93 3569.09 -14.26 849 1075 703 -226 3528.02 9 3403.99 49 5999 # 4.85% 08/13/93 3569.65 0.56 1028 860 693 168 3528.52 14 3405.58 47 6011 # 4.82% 08/16/93 3579.15 9.50 1161 793 647 368 3529.20 19 3407.25 49 6030 L# 5.05% 08/17/93 3586.98 7.83 1020 922 668 98 3530.30 31 3409.05 53 6040DL# 5.22% 08/18/93 3604.86 17.88 1263 772 592 491 3532.18 53 3410.76 50 6063DL# 5.69% 08/19/93 3612.13 7.27 983 979 645 4 3534.19 57 3412.56 53 6065DL# 5.85% 08/20/93 3615.48 3.35 1006 959 675 47 3536.66 70 3414.52 57 6072DL# 5.89% 08/23/93 3605.98 -9.50 935 1032 653 -97 3538.68 57 3416.34 53 6062 # 5.55% 08/24/93 3638.96 32.98 1301 698 608 603 3541.17 70 3418.33 58 6087DL# 6.45% 08/25/93 3652.09 13.13 1108 865 630 243 3544.37 90 3420.39 60 6103DL# 6.77% 08/26/93 3648.18 -3.91 1029 914 671 115 3547.10 77 3422.50 62 6113 L# 6.59% 08/27/93 3640.63 -7.55 910 988 711 -78 3549.47 67 3424.50 58 6105 # 6.31% 08/30/93 3643.99 3.36 1120 780 710 340 3552.46 84 3426.52 59 6122 L# 6.35% 08/31/93 3651.25 7.26 1192 788 649 404 3555.27 79 3428.61 61 6142 L# 6.49% 09/01/93 3645.10 -6.15 1019 939 643 80 3558.22 83 3430.81 64 6151 L# 6.25% 09/02/93 3626.10 -19.00 945 1033 646 -88 3561.40 89 3432.97 63 6142 # 5.63% 09/03/93 3633.93 7.83 1019 890 716 129 3564.27 80 3435.11 62 6153 L# 5.79% 09/07/93 3607.10 -26.83 763 1239 615 -476 3566.60 65 3437.09 58 6131 # 4.95% 09/08/93 3588.93 -18.17 606 1430 606 -824 3567.77 33 3438.90 53 6102 # 4.36% 09/09/93 3589.49 0.56 1130 877 619 253 3569.18 40 3440.73 53 6118 # 4.32% 09/10/93 3621.63 32.14 1322 676 621 646 3571.29 59 3442.60 54 6143 # 5.20% 09/13/93 3634.21 12.58 1057 969 604 88 3573.77 69 3444.44 53 6153 # 5.51% 09/14/93 3615.76 -18.45 679 1329 604 -650 3576.40 74 3446.11 48 6127 # 4.92% 09/15/93 3633.65 17.89 964 986 669 -22 3580.08 103 3447.75 48 6122 # 5.39% 09/16/93 3630.85 -2.80 934 990 678 -56 3583.18 87 3449.43 49 6115 # 5.26% 09/17/93 3613.25 -17.60 962 955 700 7 3585.16 55 3451.07 47 6118 # 4.70% 09/20/93 3575.80 -37.45 866 1119 638 -253 3586.25 31 3452.56 43 6102 # 3.57% 09/21/93 3537.24 -38.56 600 1464 574 -864 3586.51 7 3453.81 36 6071 # 2.42% 09/22/93 3547.02 9.78 1337 665 626 672 3587.14 18 3455.00 35 6097 # 2.66% 09/23/93 3539.75 -7.27 1121 889 623 232 3587.08 -2 3456.09 31 6112 # 2.42% 09/24/93 3543.11 3.36 1014 950 653 64 3586.93 -4 3457.19 32 6120 # 2.49% 09/27/93 3567.70 24.59 1308 727 608 581 3587.72 22 3458.47 37 6144 # 3.16% 09/28/93 3566.02 -1.68 1082 926 638 156 3588.33 17 3459.78 38 6156 L# 3.07% 09/29/93 3566.30 0.28 998 1006 629 -8 3588.76 12 3461.15 40 6153 # 3.04% 09/30/93 3555.12 -11.18 1130 866 636 264 3588.76 0 3462.50 39 6169 L# 2.67% 10/01/93 3581.11 25.99 1102 886 635 216 3589.87 31 3464.13 47 6184 L# 3.38% 10/04/93 3577.76 -3.35 1149 878 618 271 3590.49 17 3465.67 45 6201 L# 3.23% 10/05/93 3587.26 9.50 1010 1001 609 9 3590.89 11 3467.04 40 6204 L# 3.47% 10/06/93 3598.99 11.73 1121 876 646 245 3591.56 19 3468.48 41 6219 L# 3.76% 10/07/93 3583.63 -15.36 851 1103 676 -252 3592.16 17 3469.79 38 6204 # 3.28% 10/08/93 3584.74 1.11 1109 850 664 259 3592.51 10 3471.14 39 6220 L# 3.27% 10/11/93 3593.41 8.67 1029 943 661 86 3593.59 30 3472.48 38 6229 L# 3.48% 10/12/93 3593.13 -0.28 1081 937 628 144 3594.23 18 3473.78 37 6241 L# 3.44% 10/13/93 3603.19 10.06 953 1004 671 -51 3595.07 23 3475.24 42 6234 # 3.68% 10/14/93 3621.63 18.44 1162 913 569 249 3596.46 39 3476.74 43 6251 L# 4.17% 10/15/93 3629.73 8.10 1200 808 616 392 3598.07 45 3478.39 47 6271 L# 4.35% 10/18/93 3642.31 12.58 1021 1048 607 -27 3599.71 45 3480.05 48 6266 # 4.66% 10/19/93 3635.32 -6.99 774 1228 661 -454 3600.90 33 3481.69 47 6245 # 4.41% 10/20/93 3645.10 9.78 920 1112 629 -192 3602.34 40 3483.39 49 6231 # 4.64% 10/21/93 3636.16 -8.94 956 1079 619 -123 3603.40 29 3485.23 53 6220 # 4.33% 10/22/93 3649.30 13.14 984 1042 619 -58 3605.00 44 3487.21 57 6212 # 4.65% 10/25/93 3673.61 24.31 929 1085 633 -156 3607.08 58 3489.27 59 6200D # 5.28% 10/26/93 3672.49 -1.12 890 1131 644 -241 3608.95 52 3491.31 58 6185 # 5.19% 10/27/93 3664.66 -7.83 1031 971 660 60 3610.50 43 3493.31 57 6193 # 4.90% 10/28/93 3687.86 23.20 1164 869 633 295 3612.16 46 3495.41 60 6210D # 5.51% 10/29/93 3680.59 -7.27 1198 813 656 385 3613.53 38 3497.46 59 6229 # 5.24% 11/01/93 3692.61 12.02 1078 957 624 121 3615.07 43 3499.55 60 6240D # 5.52% 11/02/93 3697.64 5.03 891 1134 651 -243 3616.91 51 3501.76 63 6225D # 5.59% 11/03/93 3661.87 -35.77 570 1529 579 -959 3617.37 13 3503.86 60 6193 # 4.51% 11/04/93 3624.98 -36.89 479 1656 541 -1177 3616.82 -15 3505.72 53 6156 # 3.40% 11/05/93 3643.43 18.45 866 1265 562 -399 3616.73 -3 3507.65 55 6135 # 3.87% 11/08/93 3647.90 4.47 1176 917 605 259 3616.87 4 3509.43 51 6151 # 3.95% 11/09/93 3640.07 -7.83 1195 900 589 295 3616.80 -2 3511.14 49 6169 # 3.67% 11/10/93 3663.55 23.48 1197 864 611 333 3617.04 7 3513.00 53 6187 # 4.29% 11/11/93 3662.43 -1.12 934 1115 612 -181 3617.39 10 3514.78 51 6173 # 4.20% 11/12/93 3684.51 22.08 1200 856 604 344 3618.56 32 3516.65 53 6192 # 4.77% 11/15/93 3677.52 -6.99 827 1256 583 -429 3619.43 24 3518.38 49 6171 # 4.52% 11/16/93 3710.77 33.25 1075 1003 624 72 3621.50 57 3520.29 54 6179D # 5.41% 11/17/93 3704.35 -6.42 780 1311 603 -531 3623.81 64 3521.94 47 6156 # 5.18% 11/18/93 3685.34 -19.01 795 1276 617 -481 3625.73 53 3523.28 38 6134 # 4.60% 11/19/93 3694.01 8.67 795 1333 570 -538 3627.17 40 3524.54 36 6110 # 4.81% 11/22/93 3670.25 -23.76 484 1700 511 -1216 3627.90 20 3525.71 33 6071 # 4.10% 11/23/93 3674.17 3.92 1162 898 625 264 3629.06 32 3527.00 37 6087 # 4.17% 11/24/93 3687.58 13.41 1209 793 689 416 3630.14 30 3528.38 39 6106 # 4.51% 11/26/93 3683.95 -3.63 1113 666 701 447 3631.20 29 3529.69 37 6126 # 4.37% 11/29/93 3677.80 -6.15 1053 1067 581 -14 3632.50 36 3531.11 40 6122 # 4.15% 11/30/93 3683.95 6.15 990 1095 613 -105 3634.66 60 3532.98 53 6112 # 4.27% 12/01/93 3697.08 13.13 1315 804 567 511 3637.86 88 3534.91 54 6136 # 4.59% 12/02/93 3702.11 5.03 1168 846 672 322 3640.96 85 3536.91 57 6153 # 4.67% 12/03/93 3704.07 1.96 1208 832 653 376 3644.24 90 3538.82 54 6172 # 4.67% 12/06/93 3710.21 6.14 1219 866 610 353 3647.59 92 3540.65 52 6191 # 4.79% 12/07/93 3718.88 8.67 1053 999 654 54 3650.61 83 3542.63 56 6198D # 4.98% 12/08/93 3734.53 15.65 1065 1001 641 64 3653.98 92 3544.52 53 6206D # 5.36% 12/09/93 3729.78 -4.75 889 1157 663 -268 3657.25 89 3546.35 51 6190 # 5.17% 12/10/93 3740.67 10.89 961 1092 672 -131 3660.96 101 3548.19 52 6179D # 5.42% 12/13/93 3764.43 23.76 991 1056 662 -65 3664.63 100 3550.24 58 6171D # 6.03% 12/14/93 3742.63 -21.80 696 1376 647 -680 3667.92 90 3551.95 48 6145 # 5.37% 12/15/93 3716.92 -25.71 895 1172 649 -277 3670.52 71 3553.51 44 6129 # 4.60% 12/16/93 3726.14 9.22 1143 952 632 191 3673.06 69 3555.15 46 6143 # 4.81% 12/17/93 3751.57 25.43 1453 666 606 787 3676.42 91 3556.89 49 6171 # 5.47% 12/20/93 3755.21 3.64 990 1125 618 -135 3679.83 93 3558.31 40 6159 # 5.53% 12/21/93 3745.15 -10.06 876 1211 643 -335 3682.86 82 3559.68 38 6141 # 5.21% 12/22/93 3762.19 17.04 1151 953 632 198 3686.24 92 3561.10 40 6155 # 5.65% 12/23/93 3757.72 -4.47 1257 835 635 422 3689.33 84 3562.60 42 6175 # 5.48% 12/27/93 3792.93 35.21 1305 787 621 518 3692.76 93 3564.43 51 6198D # 6.41% 12/28/93 3793.77 0.84 1217 825 665 392 3696.04 89 3566.19 49 6217D # 6.38% 12/29/93 3794.33 0.56 1170 859 701 311 3699.08 82 3567.94 49 6234D # 6.35% 12/30/93 3775.88 -18.45 986 1096 639 -110 3701.89 76 3569.69 49 6224 # 5.78% 12/31/93 3754.09 -21.79 1191 891 614 300 3704.07 59 3571.13 40 6241 # 5.12% 01/03/94 3756.60 2.51 902 1318 514 -416 3706.48 65 3572.56 40 6219 # 5.15% 01/04/94 3783.90 27.30 1204 918 615 286 3709.17 73 3574.16 45 6236 # 5.87% 01/05/94 3798.82 14.92 1196 999 558 197 3711.68 67 3575.84 47 6251D # 6.24% 01/06/94 3803.88 5.06 1076 1054 597 22 3714.31 71 3577.63 50 6256D # 6.32% 01/07/94 3820.77 16.89 1280 855 592 425 3717.43 84 3579.43 50 6277DL# 6.74% 01/10/94 3865.51 44.74 1332 815 589 517 3720.98 95 3581.56 59 6300DL# 7.93% 01/11/94 3850.31 -15.20 1004 1145 604 -141 3724.38 91 3583.54 55 6288 # 7.44% 01/12/94 3848.63 -1.68 1146 956 648 190 3727.50 84 3585.49 55 6302 L# 7.34% 01/13/94 3842.43 -6.20 936 1142 663 -206 3730.39 78 3587.53 57 6288 # 7.11% 01/14/94 3867.20 24.77 1252 861 627 391 3734.50 110 3589.67 60 6308DL# 7.73% 01/17/94 3870.29 3.09 994 1071 642 -77 3739.40 131 3592.17 70 6299D # 7.74% 01/18/94 3870.29 0.00 1210 892 630 318 3743.94 121 3594.62 68 6317 L# 7.67% 01/19/94 3884.37 14.08 1144 983 608 161 3748.67 126 3597.15 70 6330DL# 7.98% 01/20/94 3891.96 7.59 1110 960 660 150 3753.71 134 3599.63 69 6342DL# 8.12% 01/21/94 3914.48 22.52 980 1086 691 -106 3758.73 134 3602.22 72 6332D # 8.67% 01/24/94 3912.79 -1.69 934 1206 619 -272 3763.73 133 3604.64 67 6315 # 8.55% 01/25/94 3895.34 -17.45 883 1202 667 -319 3767.95 112 3606.90 63 6298 # 8.00% 01/26/94 3908.00 12.66 1172 888 691 284 3772.56 122 3609.16 63 6314 # 8.28% 01/27/94 3926.30 18.30 1329 784 639 545 3776.87 114 3611.51 65 6337D # 8.72% 01/28/94 3945.43 19.13 1324 770 659 554 3781.69 127 3613.85 65 6360DL# 9.18% 01/31/94 3978.36 32.93 1396 733 638 663 3787.55 155 3616.40 71 6385DL# 10.01% 02/01/94 3964.01 -14.35 961 1148 642 -187 3792.95 142 3619.01 72 6372 # 9.53% 02/02/94 3975.54 11.53 1279 851 620 428 3799.06 161 3621.69 74 6393 L# 9.77% 02/03/94 3967.66 -7.88 918 1190 651 -272 3804.93 154 3624.38 74 6377 # 9.47% 02/04/94 3871.42 -96.24 316 2037 401 -1721 3808.61 97 3626.67 63 6325 # 6.75% 02/07/94 3906.32 34.90 1044 1178 527 -134 3813.05 117 3629.21 70 6312 # 7.64% 02/08/94 3906.03 -0.29 1172 962 605 210 3817.62 120 3631.66 67 6327 # 7.56% 02/09/94 3931.92 25.89 1289 850 600 439 3822.58 130 3634.25 71 6348 # 8.19% 02/10/94 3895.34 -36.58 811 1311 618 -500 3826.54 104 3636.60 65 6326 # 7.11% 02/11/94 3894.78 -0.56 801 1214 675 -413 3830.40 101 3638.94 64 6306 # 7.03% 02/14/94 3904.06 9.28 1134 1029 602 105 3834.40 104 3641.23 63 6316 # 7.22% 02/15/94 3928.27 24.21 1198 882 681 316 3838.76 114 3643.64 66 6333 # 7.81% 02/16/94 3937.27 9.00 1183 965 621 218 3843.12 114 3646.08 67 6348 # 7.99% 02/17/94 3922.64 -14.63 882 1251 639 -369 3846.89 98 3648.48 66 6329 # 7.51% 02/18/94 3887.46 -35.18 706 1411 635 -705 3850.04 82 3650.73 62 6303 # 6.48% 02/22/94 3911.66 24.20 1139 1003 626 136 3853.46 89 3653.07 64 6315 # 7.08% 02/23/94 3891.68 -19.98 948 1177 646 -229 3856.01 66 3655.19 58 6300 # 6.47% 02/24/94 3839.90 -51.78 442 1795 546 -1353 3857.95 50 3656.98 49 6261 # 5.00% 02/25/94 3838.78 -1.12 1162 934 652 228 3860.39 63 3658.93 53 6276 # 4.92% 02/28/94 3832.02 -6.76 1457 727 575 730 3862.51 55 3660.88 53 6304 # 4.67% 03/01/94 3809.23 -22.79 716 1449 610 -733 3863.66 30 3662.67 49 6277 # 4.00% 03/02/94 3831.74 22.51 788 1404 579 -616 3865.19 40 3664.61 53 6251 # 4.56% 03/03/94 3824.42 -7.32 950 1190 614 -240 3866.77 41 3666.23 44 6235 # 4.31% 03/04/94 3832.30 7.88 1279 829 653 450 3868.18 36 3667.78 42 6256 # 4.49% 03/07/94 3856.22 23.92 1443 762 573 681 3870.15 51 3669.59 50 6283 # 5.09% 03/08/94 3851.72 -4.50 944 1174 658 -230 3871.32 30 3671.31 47 6268 # 4.91% 03/09/94 3853.41 1.69 1034 1098 652 -64 3872.52 31 3673.00 46 6260 # 4.91% 03/10/94 3830.62 -22.79 688 1486 613 -798 3873.24 19 3674.45 40 6231 # 4.25% 03/11/94 3862.70 32.08 1137 962 672 175 3874.98 45 3675.99 42 6244 # 5.08% 03/14/94 3862.98 0.28 1159 949 697 210 3877.16 56 3677.67 46 6258 # 5.04% 03/15/94 3849.59 -13.39 1138 1000 657 138 3879.02 48 3679.15 40 6269 # 4.63% 03/16/94 3848.15 -1.44 1346 803 633 543 3880.30 33 3680.63 40 6292 # 4.55% 03/17/94 3865.14 16.99 1149 1015 613 134 3881.63 34 3682.23 43 6304 # 4.97% 03/18/94 3895.65 30.51 1071 1091 624 -20 3883.46 47 3683.98 48 6300 # 5.75% 03/21/94 3864.85 -30.80 627 1580 577 -953 3884.34 23 3685.64 45 6268 # 4.86% 03/22/94 3862.55 -2.30 1189 925 657 264 3884.28 -2 3687.40 48 6284 # 4.75% 03/23/94 3869.46 6.91 1159 945 658 214 3884.67 10 3689.19 48 6298 # 4.89% 03/24/94 3821.09 -48.37 520 1739 526 -1219 3884.12 -14 3690.84 45 6260 # 3.53% 03/25/94 3774.73 -46.36 860 1198 685 -338 3882.76 -35 3692.19 37 6242 # 2.24% 03/28/94 3762.35 -12.38 652 1567 576 -915 3880.67 -54 3693.42 34 6210 # 1.87% 03/29/94 3699.02 -63.33 280 2034 473 -1754 3877.24 -88 3694.46 28 6162 # 0.12% 03/30/94 3626.75 -72.27 357 2041 405 -1684 3872.37 -126 3695.03 16 6111 # -1.85% 03/31/94 3635.96 9.21 752 1532 526 -780 3867.40 -128 3695.61 15 6081 # -1.61% 04/04/94 3593.35 -42.61 376 2121 321 -1745 3861.43 -155 3696.10 13 6023 # -2.78% 04/05/94 3675.41 82.06 2152 315 353 1837 3856.65 -124 3696.92 22 6080 # -0.58% 04/06/94 3679.73 4.32 1268 956 587 312 3851.99 -121 3697.83 25 6098 # -0.49% 04/07/94 3693.26 13.53 1370 761 651 609 3847.94 -105 3698.96 31 6122 # -0.15% 04/08/94 3674.26 -19.00 800 1406 600 -606 3843.27 -122 3699.88 25 6097 # -0.69% 04/11/94 3688.83 14.57 1168 1022 601 146 3838.52 -124 3700.87 27 6109 # -0.33% 04/12/94 3681.69 -7.14 872 1258 653 -386 3833.25 -138 3701.63 20 6090 # -0.54% 04/13/94 3661.47 -20.22 696 1505 598 -809 3826.91 -166 3702.34 19 6061 # -1.10% 04/14/94 3663.25 1.78 932 1224 640 -292 3820.89 -157 3703.08 20 6044 # -1.08% 04/15/94 3661.47 -1.78 1029 1108 638 -79 3814.61 -165 3703.83 20 6035 # -1.14% 04/18/94 3620.42 -41.05 631 1645 524 -1014 3807.67 -182 3704.52 18 6000 # -2.27% 04/19/94 3619.82 -0.60 749 1491 564 -742 3802.63 -132 3705.36 23 5971 # -2.31% 04/20/94 3598.71 -21.11 835 1417 550 -582 3796.48 -162 3705.98 17 5945 # -2.89% 04/21/94 3652.54 53.83 1573 704 512 869 3791.41 -134 3706.67 19 5978 # -1.46% 04/22/94 3648.68 -3.86 1282 930 572 352 3785.75 -150 3707.31 17 5998 # -1.58% 04/25/94 3705.78 57.10 1552 667 575 885 3781.96 -100 3708.22 24 6029 # -0.07% 04/26/94 3699.54 -6.24 1268 913 618 355 3778.05 -103 3709.14 25 6048 # -0.26% 04/28/94 3668.31 -31.23 936 1275 606 -339 3773.34 -125 3709.77 17 6029 # -1.12% 04/29/94 3681.69 13.38 1298 846 623 452 3768.41 -131 3710.42 18 6050 # -0.77% 05/02/94 3701.02 19.33 1235 946 609 289 3763.68 -126 3711.28 23 6067 # -0.28% 05/03/94 3714.41 13.39 993 1112 694 -119 3759.52 -111 3712.18 24 6057 # 0.06% 05/04/94 3697.75 -16.66 917 1212 665 -295 3755.72 -101 3712.94 21 6040 # -0.41% 05/05/94 3695.97 -1.78 1019 1087 674 -68 3751.41 -115 3713.65 19 6032 # -0.48% 05/06/94 3669.50 -26.47 558 1713 524 -1155 3746.96 -119 3714.37 19 5995 # -1.21% 05/09/94 3629.04 -40.46 509 1756 546 -1247 3742.75 -113 3714.78 11 5957 # -2.31% 05/10/94 3656.41 27.37 1327 887 614 440 3739.10 -98 3715.22 12 5978 # -1.58% 05/11/94 3629.04 -27.37 672 1550 602 -878 3735.04 -109 3715.54 9 5948 # -2.33% 05/12/94 3652.84 23.80 1207 977 646 230 3731.91 -84 3716.04 13 5963 # -1.70% 05/13/94 3659.68 6.84 1033 1091 668 -58 3728.47 -92 3716.50 12 5956 # -1.53% 05/16/94 3671.50 11.82 985 1188 646 -203 3725.41 -82 3717.16 18 5942 # -1.23% 05/17/94 3720.61 49.11 1360 843 613 517 3723.18 -60 3717.96 21 5965 # 0.07% 05/18/94 3732.89 12.28 1629 679 526 950 3720.71 -66 3718.81 23 5999 # 0.38% 05/19/94 3758.98 26.09 1318 886 625 432 3718.86 -50 3719.85 28 6020 # 1.05% 05/20/94 3766.35 7.37 1027 1146 647 -119 3717.12 -47 3720.94 29 6009 # 1.22% 05/23/94 3742.41 -23.94 918 1238 665 -320 3715.35 -47 3721.85 24 5992 # 0.55% 05/24/94 3745.17 2.76 1243 908 660 335 3713.00 -63 3722.69 23 6010 # 0.60% 05/25/94 3755.30 10.13 1111 1029 670 82 3710.85 -58 3723.60 25 6019 # 0.85% 05/26/94 3753.46 -1.84 1183 915 718 268 3708.92 -52 3724.46 23 6034 # 0.78% 05/27/94 3757.14 3.68 1137 917 730 220 3707.10 -49 3725.40 25 6048 # 0.85% 05/31/94 3758.37 1.23 971 1203 632 -232 3704.97 -58 3726.34 25 6033 # 0.86% 06/01/94 3760.83 2.46 1177 934 691 243 3702.27 -73 3727.25 24 6048 # 0.90% 06/02/94 3758.99 -1.84 1296 866 666 430 3700.16 -57 3728.11 23 6068 # 0.83% 06/03/94 3772.22 13.23 1350 795 679 555 3698.35 -49 3728.94 22 6091 # 1.16% 06/06/94 3768.52 -3.70 1320 864 632 456 3696.33 -55 3729.73 21 6112 # 1.04% 06/07/94 3755.91 -12.61 902 1190 727 -288 3695.03 -35 3730.43 19 6096 # 0.68% 06/08/94 3749.45 -6.46 955 1175 692 -220 3694.52 -14 3731.15 19 6082 # 0.49% 06/09/94 3753.14 3.69 988 1081 743 -93 3694.34 -5 3731.72 15 6073 # 0.57% 06/10/94 3773.45 20.31 1189 878 762 311 3695.83 40 3732.32 16 6089 # 1.10% 06/13/94 3783.12 9.67 1066 1037 723 29 3698.95 85 3733.00 18 6094 # 1.34% 06/14/94 3814.83 31.71 1298 825 709 473 3702.53 97 3733.87 23 6114 # 2.17% 06/15/94 3790.41 -24.42 950 1168 698 -218 3706.47 106 3734.60 20 6100 # 1.49% 06/16/94 3811.34 20.93 1164 960 721 204 3709.19 73 3735.40 21 6113 # 2.03% 06/17/94 3776.78 -34.56 769 1429 630 -660 3711.13 52 3736.06 18 6087 # 1.09% 06/20/94 3741.90 -34.88 495 1748 582 -1253 3712.10 26 3736.64 15 6050 # 0.14% 06/21/94 3707.97 -33.93 511 1732 604 -1221 3712.78 18 3737.01 10 6014 # -0.78% 06/22/94 3724.77 16.80 1266 862 698 404 3713.50 19 3737.60 16 6033 # -0.34% 06/23/94 3699.09 -25.68 720 1424 697 -704 3713.84 9 3738.15 15 6008 # -1.04% 06/24/94 3636.94 -62.15 383 1896 524 -1513 3713.35 -13 3738.39 6 5966 # -2.71% 06/27/94 3685.50 48.56 1108 1054 657 54 3713.80 12 3738.70 9 5973 # -1.42% 06/28/94 3669.64 -15.86 775 1343 706 -568 3713.96 4 3738.88 5 5951 # -1.85% 06/29/94 3667.05 -2.59 1251 885 695 366 3714.90 25 3739.14 7 5969 # -1.93% 06/30/94 3624.96 -42.09 951 1275 608 -324 3715.00 3 3739.10 -1 5951 # -3.05% 07/01/94 3646.65 21.69 1282 810 699 472 3715.96 26 3739.17 2 5972 # -2.47% 07/05/94 3652.48 5.83 1091 1030 689 61 3715.96 0 3739.37 5 5979 # -2.32% 07/06/94 3674.50 22.02 1024 1082 717 -58 3716.47 14 3739.86 13 5972 # -1.75% 07/07/94 3688.42 13.92 1263 858 714 405 3716.12 -9 3740.62 20 5991 # -1.40% 07/08/94 3709.14 20.72 964 1170 703 -206 3716.32 5 3741.43 22 5977 # -0.86% 07/11/94 3702.99 -6.15 1023 1165 654 -142 3717.01 19 3742.25 22 5965 # -1.05% 07/12/94 3702.66 -0.33 1074 1012 759 62 3717.43 11 3743.04 21 5972 # -1.08% 07/13/94 3704.28 1.62 1155 912 777 243 3717.50 2 3743.73 18 5986 # -1.05% 07/14/94 3739.25 34.97 1663 555 612 1108 3717.99 13 3744.59 23 6020 # -0.14% 07/15/94 3753.81 14.56 1203 876 756 327 3719.11 30 3745.53 25 6036 # 0.22% 07/18/94 3755.43 1.62 1135 1023 705 112 3720.30 32 3746.53 27 6046 # 0.24% 07/19/94 3748.31 -7.12 979 1108 763 -129 3721.88 42 3747.37 22 6036 # 0.03% 07/20/94 3727.27 -21.04 756 1401 670 -645 3723.84 53 3748.12 20 6011 # -0.56% 07/21/94 3732.45 5.18 967 1111 765 -144 3725.36 41 3748.84 19 6000 # -0.44% 07/22/94 3735.04 2.59 1103 982 758 121 3727.48 57 3749.52 18 6010 # -0.39% 07/25/94 3741.84 6.80 1077 1050 710 27 3729.26 48 3750.31 21 6015 # -0.23% 07/26/94 3735.68 -6.16 935 1165 750 -230 3730.78 41 3751.07 20 6001 # -0.41% 07/27/94 3720.47 -15.21 897 1272 671 -375 3731.76 26 3751.70 17 5982 # -0.83% 07/28/94 3730.83 10.36 1079 999 764 80 3731.97 5 3752.39 18 5990 # -0.57% 07/29/94 3764.50 33.67 1629 614 624 1015 3732.60 17 3753.20 21 6022 # 0.30% 08/01/94 3798.17 33.67 1408 802 643 606 3733.38 21 3754.08 24 6046 # 1.17% 08/02/94 3796.22 -1.95 1268 906 674 362 3733.98 16 3754.91 22 6064 # 1.10% 08/03/94 3792.66 -3.56 1100 1004 736 96 3734.99 27 3755.67 20 6073 # 0.99% 08/04/94 3765.79 -26.87 912 1188 742 -276 3735.40 11 3756.32 17 6058 # 0.25% 08/05/94 3747.02 -18.77 794 1341 719 -547 3735.23 -4 3756.83 14 6036 # -0.26% 08/08/94 3753.81 6.79 1169 962 730 207 3735.24 0 3757.42 16 6049 # -0.10% 08/09/94 3755.76 1.95 974 1145 742 -171 3735.21 -1 3757.95 14 6037 # -0.06% 08/10/94 3766.76 11.00 1186 941 727 245 3735.38 4 3758.41 12 6052 # 0.22% 08/11/94 3750.90 -15.86 757 1378 699 -621 3735.18 -5 3758.81 10 6028 # -0.21% 08/12/94 3768.71 17.81 1236 845 752 391 3735.38 5 3759.33 14 6046 # 0.25% 08/15/94 3760.29 -8.42 1064 1040 765 24 3735.14 -6 3759.69 10 6050 # 0.02% 08/16/94 3784.57 24.28 1275 919 688 356 3735.46 9 3760.21 14 6068 # 0.65% 08/17/94 3776.48 -8.09 1190 963 707 227 3735.87 11 3760.63 11 6082 # 0.42% 08/18/94 3755.43 -21.05 890 1299 674 -409 3735.99 3 3760.92 8 6063 # -0.15% 08/19/94 3755.11 -0.32 1141 920 783 221 3736.03 1 3761.38 12 6076 # -0.17% 08/22/94 3751.22 -3.89 922 1238 711 -316 3735.58 -12 3762.01 17 6059 # -0.29% 08/23/94 3775.83 24.61 1347 766 758 581 3735.44 -4 3762.68 18 6081 # 0.35% 08/24/94 3846.73 70.90 1379 814 699 565 3736.08 17 3763.67 26 6103 # 2.21% 08/25/94 3829.89 -16.84 1030 1107 715 -77 3736.87 21 3764.62 25 6095 # 1.73% 08/26/94 3881.05 51.16 1475 684 696 791 3738.26 37 3765.71 29 6122 # 3.06% 08/29/94 3898.85 17.80 1227 891 718 336 3740.70 65 3766.89 31 6139 # 3.50% 08/30/94 3917.30 18.45 1281 865 729 416 3744.21 94 3768.05 31 6158 # 3.96% 08/31/94 3913.42 -3.88 1216 946 711 270 3748.32 110 3769.23 31 6173 # 3.83% 09/01/94 3901.44 -11.98 852 1321 712 -469 3751.85 94 3770.19 25 6153 # 3.48% 09/02/94 3885.58 -15.86 953 1066 822 -113 3755.58 99 3771.09 24 6144 # 3.04% 09/06/94 3898.70 13.12 956 1142 755 -186 3760.82 139 3772.16 28 6132 # 3.35% 09/07/94 3886.25 -12.45 1036 1114 731 -78 3764.83 107 3773.12 25 6124 # 3.00% 09/08/94 3908.46 22.21 1319 837 715 482 3769.61 127 3774.31 32 6145 # 3.55% 09/09/94 3874.81 -33.65 584 1635 630 -1051 3773.76 110 3775.31 27 6113 # 2.64% 09/12/94 3860.34 -14.47 735 1404 757 -669 3778.47 125 3776.18 23 6089 # 2.23% 09/13/94 3879.86 19.52 1142 998 729 144 3783.14 123 3777.16 26 6100 # 2.72% 09/14/94 3895.33 15.47 1108 1058 699 50 3787.99 128 3778.24 29 6107 # 3.10% 09/15/94 3953.88 58.55 1529 625 710 904 3793.58 147 3779.59 36 6135 # 4.61% 09/16/94 3933.35 -20.53 739 1418 722 -679 3798.48 129 3780.78 31 6111 # 4.04% 09/19/94 3936.72 3.37 966 1214 702 -248 3803.03 120 3781.95 31 6096 # 4.09% 09/20/94 3869.09 -67.63 492 1812 580 -1320 3806.35 87 3782.77 22 6058 # 2.28% 09/21/94 3851.60 -17.49 642 1586 659 -944 3809.33 78 3783.48 19 6028 # 1.80% 09/22/94 3837.13 -14.47 1007 1155 710 -148 3811.99 70 3784.07 16 6017 # 1.40% 09/23/94 3831.75 -5.38 891 1274 729 -383 3813.84 49 3784.56 13 5999 # 1.25% 09/26/94 3849.24 17.49 982 1153 729 -171 3815.75 50 3785.16 16 5987 # 1.69% 09/27/94 3863.04 13.80 1010 1169 716 -159 3817.90 56 3785.77 16 5975 # 2.04% 09/28/94 3878.18 15.14 1401 806 661 595 3820.50 68 3786.34 15 5999 # 2.43% 09/29/94 3854.63 -23.55 874 1262 725 -388 3823.04 67 3786.90 15 5981 # 1.79% 09/30/94 3843.19 -11.44 1286 847 723 439 3825.26 58 3787.53 17 6000 # 1.47% 10/03/94 3846.89 3.70 818 1345 666 -527 3827.50 58 3788.13 16 5978 # 1.55% 10/04/94 3801.13 -45.76 533 1713 601 -1180 3828.68 31 3788.38 7 5943 # 0.34% 10/05/94 3787.34 -13.79 517 1768 558 -1251 3829.71 27 3788.54 4 5906 # -0.03% 10/06/94 3775.56 -11.78 965 1117 726 -152 3830.82 29 3788.69 4 5895 # -0.35% 10/07/94 3797.43 21.87 1213 941 676 272 3832.15 35 3788.87 5 5911 # 0.23% 10/10/94 3821.32 23.89 1406 711 685 695 3833.28 30 3789.19 8 5936 # 0.85% 10/11/94 3876.83 55.51 1528 670 647 858 3834.86 41 3789.61 11 5965 # 2.30% 10/12/94 3875.15 -1.68 998 1104 734 -106 3836.44 41 3790.01 11 5955 # 2.25% 10/13/94 3889.95 14.80 1303 890 667 413 3838.38 51 3790.49 13 5975 # 2.62% 10/14/94 3910.47 20.52 968 1092 776 -124 3841.28 75 3791.16 18 5965 # 3.15% 10/17/94 3923.93 13.46 992 1166 697 -174 3844.81 92 3792.01 22 5953 # 3.48% 10/18/94 3917.54 -6.39 863 1304 698 -441 3848.09 85 3792.82 21 5933 # 3.29% 10/19/94 3936.04 18.50 1099 1015 761 84 3851.69 94 3793.58 20 5941 # 3.76% 10/20/94 3911.15 -24.89 684 1487 689 -803 3854.58 75 3794.14 15 5914 # 3.08% 10/21/94 3891.30 -19.85 843 1273 749 -430 3857.39 73 3794.58 12 5895 # 2.55% 10/24/94 3855.30 -36.00 684 1498 688 -814 3859.12 45 3794.75 5 5868 # 1.60% 10/25/94 3850.59 -4.71 737 1465 666 -728 3860.93 47 3794.67 -2 5842 # 1.47% 10/26/94 3848.23 -2.36 968 1197 703 -229 3862.20 33 3794.66 0 5828 # 1.41% 10/27/94 3875.15 26.92 1207 953 696 254 3864.17 51 3794.80 3 5843 # 2.12% 10/28/94 3930.66 55.51 1635 633 611 1002 3867.68 91 3795.24 12 5875 # 3.57% 10/31/94 3908.12 -22.54 1032 1156 681 -124 3870.74 79 3795.44 5 5864 # 2.97% 11/01/94 3863.37 -44.75 611 1616 631 -1005 3872.98 58 3795.41 -1 5832 # 1.79% 11/02/94 3837.13 -26.24 945 1251 693 -306 3874.21 32 3795.24 -4 5815 # 1.10% 11/03/94 3845.88 8.75 1082 1054 748 28 3874.19 0 3795.05 -5 5820 # 1.34% 11/04/94 3807.52 -38.36 662 1486 725 -824 3873.74 -12 3794.63 -11 5793 # 0.34% 11/07/94 3808.87 1.35 823 1372 689 -549 3872.30 -37 3794.10 -14 5771 # 0.39% 11/08/94 3830.74 21.87 1108 1039 732 69 3870.94 -35 3793.69 -11 5779 # 0.98% 11/09/94 3831.75 1.01 972 1203 718 -231 3869.23 -44 3793.37 -8 5765 # 1.01% 11/10/94 3821.79 -9.96 799 1332 756 -533 3867.39 -47 3792.94 -11 5744 # 0.76% 11/11/94 3801.47 -20.32 617 1549 687 -932 3865.39 -52 3792.32 -16 5715 # 0.24% 11/14/94 3829.73 28.26 1234 1006 648 228 3864.28 -29 3791.74 -15 5730 # 1.00% 11/15/94 3826.36 -3.37 1057 1177 669 -120 3862.83 -37 3790.98 -20 5719 # 0.93% 11/16/94 3845.20 18.84 1034 1201 673 -167 3862.01 -21 3790.38 -16 5707 # 1.45% 11/17/94 3828.05 -17.15 741 1459 714 -718 3860.40 -42 3789.65 -19 5682 # 1.01% 11/18/94 3815.26 -12.79 801 1422 691 -621 3859.21 -31 3788.88 -20 5658 # 0.70% 11/21/94 3769.51 -45.75 777 1504 623 -727 3857.39 -47 3788.37 -13 5631 # -0.50% 11/22/94 3677.99 -91.52 456 1883 574 -1427 3853.36 -105 3787.23 -30 5592 # -2.88% 11/23/94 3674.63 -3.36 1127 1247 537 -120 3848.94 -115 3786.08 -31 5580 # -2.94% 11/25/94 3708.27 33.64 1492 564 664 928 3844.03 -128 3784.96 -30 5610 # -2.03% 11/28/94 3739.56 31.29 1166 1062 663 104 3840.15 -101 3784.18 -21 5620 # -1.18% 11/29/94 3738.55 -1.01 1117 1091 699 26 3836.19 -103 3783.40 -21 5625 # -1.19% 11/30/94 3739.23 0.68 1219 1013 684 206 3833.59 -68 3782.57 -22 5639 # -1.15% 12/01/94 3700.87 -38.36 659 1548 702 -889 3830.58 -79 3781.44 -30 5611 # -2.13% 12/02/94 3745.62 44.75 1419 864 615 555 3828.75 -48 3780.48 -25 5635 # -0.92% 12/05/94 3741.92 -3.70 1158 1063 689 95 3826.95 -47 3779.57 -24 5644 # -1.00% 12/06/94 3745.95 4.03 899 1302 707 -403 3824.89 -54 3778.87 -19 5625 # -0.87% 12/07/94 3735.52 -10.43 686 1534 682 -848 3822.34 -67 3777.99 -23 5597 # -1.12% 12/08/94 3685.73 -49.79 510 1845 558 -1335 3818.49 -101 3776.96 -27 5558 # -2.42% 12/09/94 3691.11 5.38 908 1325 662 -417 3815.22 -86 3776.21 -20 5538 # -2.25% 12/12/94 3718.37 27.26 1100 1138 662 -38 3812.72 -65 3775.61 -16 5532 # -1.52% 12/13/94 3715.34 -3.03 1236 1021 679 215 3810.09 -69 3775.03 -15 5546 # -1.58% 12/14/94 3756.29 40.95 1481 812 643 669 3809.19 -24 3774.76 -7 5572 # -0.49% 12/15/94 3765.47 9.18 1508 798 631 710 3808.76 -11 3774.43 -9 5599 # -0.24% 12/16/94 3807.19 41.72 1338 943 637 395 3809.39 17 3774.34 -2 5619 # 0.87% 12/19/94 3790.70 -16.49 951 1300 675 -349 3809.25 -4 3774.14 -6 5601 # 0.44% 12/20/94 3767.15 -23.55 1096 1150 693 -54 3808.17 -28 3773.69 -12 5594 # -0.17% 12/21/94 3801.80 34.65 1430 885 624 545 3806.67 -39 3773.44 -7 5617 # 0.75% 12/22/94 3814.92 13.12 1094 1193 652 -99 3805.46 -32 3773.25 -5 5607 # 1.10% 12/23/94 3833.43 18.51 1211 936 743 275 3804.33 -30 3773.26 0 5622 # 1.59% 12/27/94 3861.69 28.26 1183 1037 671 146 3803.36 -26 3773.26 0 5634 # 2.34% 12/28/94 3839.49 -22.20 851 1326 741 -475 3801.67 -44 3773.14 -3 5614 # 1.76% 12/29/94 3833.43 -6.06 1153 1094 705 59 3799.99 -44 3773.06 -2 5621 # 1.60% 12/30/94 3834.44 1.01 1326 998 633 328 3797.96 -54 3772.99 -2 5639 # 1.63% 01/03/95 3838.48 4.04 1151 1213 531 -62 3796.50 -38 3772.86 -4 5630 # 1.74% 01/04/95 3857.65 19.17 1408 926 580 482 3795.83 -18 3772.67 -5 5653 # 2.25% 01/05/95 3850.92 -6.73 1127 1089 687 38 3795.74 -2 3772.60 -2 5659 # 2.08% 01/06/95 3867.41 16.49 1217 973 721 244 3796.08 9 3772.62 1 5674 # 2.51% 01/09/95 3861.35 -6.06 1175 1004 718 171 3796.34 7 3772.58 -1 5686 # 2.35% 01/10/95 3866.74 5.39 1168 1114 647 54 3796.17 -4 3772.81 6 5693 # 2.49% 01/11/95 3862.03 -4.71 1056 1151 703 -95 3794.80 -36 3773.25 12 5684 # 2.35% 01/12/95 3859.00 -3.03 1124 1044 739 80 3793.82 -26 3773.73 13 5692 # 2.26% 01/13/95 3908.46 49.46 1659 647 624 1012 3794.72 24 3774.78 28 5724 # 3.54% 01/16/95 3932.34 23.88 1446 761 701 685 3796.62 50 3776.31 40 5749 # 4.13% 01/17/95 3930.66 -1.68 1296 957 670 339 3798.32 45 3777.78 39 5767 # 4.05% 01/18/95 3928.98 -1.68 1063 1147 714 -84 3800.75 64 3779.46 44 5758 # 3.96% 01/19/95 3882.21 -46.77 730 1410 790 -680 3802.22 39 3780.49 27 5735 # 2.69% 01/20/95 3869.43 -12.78 727 1453 739 -726 3802.99 20 3781.44 25 5710 # 2.33% 01/23/95 3867.41 -2.02 829 1389 672 -560 3803.70 19 3782.31 23 5687 # 2.25% 01/24/95 3862.70 -4.71 1242 920 738 322 3804.52 22 3783.25 25 5704 # 2.10% 01/25/95 3871.45 8.75 1185 930 777 255 3805.92 37 3784.17 24 5718 # 2.31% 01/26/95 3870.44 -1.01 1083 1006 805 77 3806.73 21 3785.11 25 5726 # 2.25% 01/27/95 3857.99 -12.45 1273 923 701 350 3807.37 17 3786.09 26 5744 # 1.90% 01/30/95 3832.08 -25.91 817 1362 713 -545 3807.10 -7 3786.94 22 5722 # 1.19% 01/31/95 3843.86 11.78 1313 855 719 458 3807.42 8 3787.85 24 5742 # 1.48% 02/01/95 3847.56 3.70 1256 926 711 330 3808.07 17 3788.98 30 5759 # 1.55% 02/02/95 3870.77 23.21 1258 900 743 358 3810.09 53 3790.24 33 5776 # 2.12% 02/03/95 3928.64 57.87 1834 524 554 1310 3815.10 131 3791.89 44 5814 # 3.61% 02/06/95 3937.73 9.09 1367 869 683 498 3820.37 138 3793.31 38 5835 # 3.81% 02/07/95 3937.39 -0.34 1208 927 780 281 3824.95 120 3794.76 38 5850 # 3.76% 02/08/95 3935.37 -2.02 1087 992 791 95 3828.87 102 3795.91 30 5859 # 3.67% 02/09/95 3932.68 -2.69 1128 1061 736 67 3832.75 101 3797.07 31 5867 # 3.57% 02/10/95 3939.07 6.39 1193 932 776 261 3836.74 104 3798.43 36 5881 # 3.70% 02/13/95 3954.21 15.14 1106 1090 731 16 3841.81 132 3799.79 36 5885 # 4.06% 02/14/95 3958.25 4.04 1016 1097 795 -81 3846.06 111 3801.07 34 5877 # 4.14% 02/15/95 3986.17 27.92 1363 837 738 526 3850.95 127 3802.43 36 5898D # 4.83% 02/16/95 3987.52 1.35 819 1382 737 -563 3855.78 125 3803.88 38 5876D # 4.83% 02/17/95 3953.54 -33.98 914 1193 813 -279 3860.14 113 3805.17 34 5861 # 3.90% 02/21/95 3963.97 10.43 1033 1174 749 -141 3865.71 144 3806.64 39 5850 # 4.13% 02/22/95 3973.05 9.08 1222 931 768 291 3871.34 146 3808.36 45 5865 # 4.32% 02/23/95 4003.33 30.28 1432 782 728 650 3877.04 147 3810.10 46 5889D # 5.07% 02/24/95 4011.74 8.41 1138 1034 781 104 3882.97 153 3812.01 50 5898D # 5.24% 02/27/95 3988.57 -23.17 596 1602 714 -1006 3887.62 119 3813.69 44 5868 # 4.59% 02/28/95 4011.05 22.48 1497 706 707 791 3892.53 126 3815.45 46 5894 # 5.13% 03/01/95 3994.80 -16.25 965 1266 690 -301 3896.28 96 3817.06 42 5877 # 4.66% 03/02/95 3979.93 -14.87 986 1182 754 -196 3900.07 97 3818.36 34 5864 # 4.23% 03/03/95 3989.61 9.68 959 1175 767 -216 3904.51 114 3819.64 34 5851 # 4.45% 03/06/95 3997.56 7.95 761 1457 708 -696 3908.43 100 3820.84 31 5826 # 4.63% 03/07/95 3962.63 -34.93 586 1666 663 -1080 3911.38 76 3821.82 26 5794 # 3.68% 03/08/95 3979.23 16.60 1135 1023 769 112 3914.30 74 3823.00 31 5804 # 4.09% 03/09/95 3983.39 4.16 1064 1094 757 -30 3916.73 62 3824.19 31 5799 # 4.16% 03/10/95 4035.61 52.22 1587 641 705 946 3920.66 100 3825.59 37 5828D # 5.49% 03/13/95 4025.23 -10.38 1105 1112 728 -7 3924.49 98 3826.95 36 5826 # 5.18% 03/14/95 4048.75 23.52 1437 775 725 662 3928.78 109 3828.41 38 5850D # 5.76% 03/15/95 4038.37 -10.38 1007 1109 813 -102 3932.78 102 3829.81 37 5841 # 5.45% 03/16/95 4069.15 30.78 1381 785 779 596 3937.01 107 3831.35 40 5863D # 6.21% 03/17/95 4073.65 4.50 952 1176 796 -224 3941.46 113 3832.93 41 5850D # 6.28% 03/20/95 4083.68 10.03 1051 1085 794 -34 3945.79 110 3834.48 41 5845D # 6.50% 03/21/95 4072.61 -11.07 960 1188 800 -228 3950.01 107 3836.00 40 5832 # 6.17% 03/22/95 4082.99 10.38 963 1131 823 -168 3954.34 109 3837.64 43 5821 # 6.39% 03/23/95 4087.83 4.84 1066 1008 839 58 3958.85 114 3839.33 44 5828D # 6.47% 03/24/95 4138.67 50.84 1609 634 688 975 3964.45 141 3841.26 50 5858D # 7.74% 03/27/95 4157.34 18.67 1334 803 793 531 3969.42 125 3843.18 50 5878D # 8.17% 03/28/95 4151.81 -5.53 1077 1093 745 -16 3973.81 110 3845.02 48 5874 # 7.98% 03/29/95 4160.80 8.99 1097 1037 801 60 3978.42 116 3846.75 45 5881D # 8.16% 03/30/95 4172.56 11.76 1300 799 816 501 3983.29 122 3848.66 50 5901D # 8.42% 03/31/95 4157.34 -15.22 968 1227 722 -259 3988.79 138 3850.39 45 5886 # 7.97% 04/03/95 4168.41 11.07 1111 1054 759 57 3994.77 150 3852.35 51 5893 # 8.20% 04/04/95 4201.61 33.20 1431 807 702 624 4001.45 167 3854.65 60 5917D # 9.00% 04/05/95 4200.57 -1.04 1176 973 801 203 4008.21 169 3857.11 64 5930 # 8.90% 04/06/95 4205.41 4.84 1117 975 836 142 4014.89 166 3859.51 62 5940D # 8.96% 04/07/95 4192.62 -12.79 1009 1121 795 -112 4021.33 160 3861.98 64 5931 # 8.56% 04/10/95 4198.15 5.53 1084 1057 807 27 4028.14 169 3864.79 73 5936 # 8.63% 04/11/95 4187.08 -11.07 1040 1135 763 -95 4035.24 176 3867.30 65 5927 # 8.27% 04/12/95 4197.81 10.73 1160 984 809 176 4042.32 175 3869.94 68 5939 # 8.47% 04/13/95 4208.18 10.37 1227 915 795 312 4049.53 178 3872.64 70 5955D # 8.66% 04/17/95 4195.38 -12.80 1100 1118 739 -18 4056.02 160 3875.49 74 5951 # 8.25% 04/18/95 4179.13 -16.25 942 1227 782 -285 4061.03 123 3878.16 69 5936 # 7.76% 04/19/95 4207.49 28.36 938 1209 800 -271 4066.43 133 3880.93 72 5921 # 8.41% 04/20/95 4230.66 23.17 1158 1009 793 149 4072.29 144 3883.71 72 5932D # 8.93% 04/21/95 4270.09 39.43 1274 868 803 406 4078.99 164 3886.62 75 5950D # 9.87% 04/24/95 4303.89 33.80 1342 854 742 488 4086.41 182 3889.59 76 5970D # 10.65% 04/25/95 4300.17 -3.72 1121 1071 756 50 4093.63 176 3892.58 77 5976 # 10.47% 04/26/95 4299.83 -0.34 1146 1058 738 88 4100.54 169 3895.57 77 5985 # 10.38% 04/27/95 4314.70 14.87 1103 1107 740 -4 4107.67 174 3898.62 78 5983D # 10.67% 04/28/95 4321.27 6.57 1098 1057 798 41 4114.38 163 3901.53 75 5989D # 10.76% 05/01/95 4316.08 -5.19 1017 1171 763 -154 4120.95 159 3904.34 72 5978 # 10.55% 05/02/95 4328.88 12.80 1167 998 784 169 4128.45 182 3907.21 73 5990D # 10.79% 05/03/95 4373.15 44.27 1501 757 721 744 4136.64 198 3910.33 80 6015D # 11.84% 05/04/95 4359.66 -13.49 1138 1110 705 28 4144.37 187 3913.49 81 6020 # 11.40% 05/05/95 4343.40 -16.26 1239 1051 693 188 4151.17 164 3916.55 78 6033 # 10.90% 05/08/95 4383.87 40.47 1429 794 740 635 4158.61 179 3919.79 83 6056D # 11.84% 05/09/95 4390.78 6.91 1301 968 713 333 4166.66 193 3923.04 83 6073D # 11.92% 05/10/95 4404.62 13.84 1210 1014 759 196 4174.53 189 3926.38 85 6086D # 12.18% 05/11/95 4411.19 6.57 1145 1098 718 47 4182.86 199 3929.84 88 6092D # 12.25% 05/12/95 4430.56 19.37 1171 985 793 186 4191.87 215 3933.33 89 6104D # 12.64% 05/15/95 4437.47 6.91 1323 880 762 443 4200.83 213 3936.70 85 6123D # 12.72% 05/16/95 4435.05 -2.42 1374 875 720 499 4209.58 208 3939.88 81 6144 # 12.57% 05/17/95 4422.60 -12.45 943 1278 753 -335 4218.78 218 3943.02 79 6127 # 12.16% 05/18/95 4340.64 -81.96 546 1756 665 -1210 4226.00 171 3945.76 69 6093 # 10.01% 05/19/95 4341.33 0.69 854 1305 791 -451 4233.16 169 3948.63 73 6074 # 9.95% 05/22/95 4395.63 54.30 1316 862 780 454 4240.36 170 3951.88 82 6093 # 11.23% 05/23/95 4436.44 40.81 1429 796 754 633 4248.59 194 3955.29 86 6116 # 12.16% 05/24/95 4438.16 1.72 1186 1017 763 169 4256.38 183 3958.70 86 6128D # 12.11% 05/25/95 4412.23 -25.93 1048 1149 737 -101 4263.85 175 3961.93 81 6119 # 11.37% 05/26/95 4369.00 -43.23 790 1384 760 -594 4269.85 140 3965.02 78 6097 # 10.19% 05/30/95 4378.68 9.68 1218 1017 716 201 4275.95 143 3968.07 77 6110 # 10.35% 05/31/95 4465.14 86.46 1564 678 723 886 4283.58 178 3971.59 89 6138D # 12.43% 06/01/95 4472.75 7.61 1217 954 793 263 4291.58 186 3975.03 87 6152D # 12.52% 06/02/95 4444.39 -28.36 1454 910 619 544 4298.81 168 3978.37 84 6175 # 11.71% 06/05/95 4476.55 32.16 1554 704 716 850 4306.58 181 3981.98 91 6202D # 12.42% 06/06/95 4485.20 8.65 1133 1073 777 60 4313.52 161 3985.63 92 6209D # 12.53% 06/07/95 4462.03 -23.17 869 1354 750 -485 4319.61 141 3989.18 89 6189 # 11.85% 06/08/95 4458.57 -3.46 1020 1122 773 -102 4325.74 142 3992.60 86 6180 # 11.67% 06/09/95 4423.99 -34.58 642 1572 736 -930 4331.01 122 3995.48 72 6152 # 10.72% 06/12/95 4446.46 22.47 1248 917 795 331 4336.49 126 3998.57 77 6168 # 11.20% 06/13/95 4484.51 38.05 1604 721 641 883 4343.03 151 4001.58 75 6197 # 12.07% 06/14/95 4491.08 6.57 1056 1146 764 -90 4349.48 148 4004.54 74 6188D # 12.15% 06/15/95 4496.27 5.19 1177 974 809 203 4355.38 135 4007.44 72 6201D # 12.20% 06/16/95 4510.79 14.52 1026 1134 804 -108 4361.58 142 4010.43 74 6192D # 12.48% 06/19/95 4553.68 42.89 1314 944 701 370 4368.55 159 4013.69 81 6210D # 13.45% 06/20/95 4550.56 -3.12 1034 1188 769 -154 4375.70 164 4017.01 83 6199 # 13.28% 06/21/95 4547.10 -3.46 1159 1050 762 109 4382.68 159 4020.25 81 6208 # 13.10% 06/22/95 4589.64 42.54 1501 716 750 785 4390.73 183 4023.77 87 6234D # 14.06% 06/23/95 4585.81 -3.83 856 1337 762 -481 4398.49 176 4027.16 84 6214 # 13.87% 06/26/95 4551.25 -34.56 677 1581 726 -904 4405.36 156 4030.54 84 6186 # 12.92% 06/27/95 4542.61 -8.64 1054 1137 788 -83 4412.30 157 4033.95 85 6178 # 12.61% 06/28/95 4556.79 14.18 1232 963 771 269 4419.85 171 4037.34 84 6193 # 12.87% 06/29/95 4550.56 -6.23 1013 1184 751 -171 4426.72 155 4040.61 81 6181 # 12.62% 06/30/95 4556.10 5.54 1405 812 734 593 4433.22 147 4043.62 74 6203 # 12.67% 07/03/95 4585.15 29.05 1147 821 836 326 4439.53 142 4046.88 81 6219 # 13.30% 07/05/95 4615.23 30.08 1317 1003 641 314 4445.75 140 4050.28 84 6236D # 13.95% 07/06/95 4664.00 48.77 1653 661 664 992 4453.03 163 4054.25 98 6267D # 15.04% 07/07/95 4702.73 38.73 1563 782 656 781 4461.09 181 4058.51 105 6294D # 15.87% 07/10/95 4702.39 -0.34 1326 967 694 359 4468.84 174 4062.83 106 6312 # 15.74% 07/11/95 4680.60 -21.79 997 1316 693 -319 4476.03 161 4067.08 104 6295 # 15.09% 07/12/95 4727.29 46.69 1466 804 708 662 4484.25 183 4071.47 108 6319D # 16.11% 07/13/95 4727.48 0.19 1034 1223 722 -189 4492.22 177 4075.79 106 6306D # 15.99% 07/14/95 4708.82 -18.66 894 1315 754 -421 4498.94 149 4079.94 102 6287 # 15.41% 07/17/95 4736.29 27.47 1168 1076 746 92 4506.47 167 4084.35 108 6296D # 15.96% 07/18/95 4686.28 -50.01 737 1522 736 -785 4513.33 152 4088.57 103 6270 # 14.62% 07/19/95 4628.87 -57.41 337 2124 527 -1787 4518.23 108 4092.48 96 6224 # 13.11% 07/20/95 4641.55 12.68 1468 850 663 618 4523.24 111 4096.68 103 6248 # 13.30% 07/21/95 4641.55 0.00 1186 991 771 195 4527.98 105 4100.95 104 6261 # 13.18% 07/24/95 4668.67 27.12 1454 826 716 628 4533.13 114 4105.41 109 6284 # 13.72% 07/25/95 4714.45 45.78 1351 948 727 403 4538.81 125 4110.00 112 6303 # 14.71% 07/26/95 4707.06 -7.39 1252 1031 729 221 4544.20 119 4114.43 108 6317 # 14.40% 07/27/95 4732.77 25.71 1490 840 680 650 4550.15 131 4118.71 104 6341 # 14.91% 07/28/95 4715.51 -17.26 1106 1148 738 -42 4556.01 129 4122.91 102 6335 # 14.37% 07/31/95 4708.47 -7.04 1159 1059 793 100 4563.37 161 4127.00 99 6344 # 14.09% 08/01/95 4700.37 -8.10 969 1290 753 -321 4570.55 157 4130.95 96 6328 # 13.78% 08/02/95 4690.00 -10.37 1314 956 744 358 4576.44 129 4134.78 93 6345 # 13.43% 08/03/95 4701.42 11.42 953 1270 778 -317 4581.74 116 4138.70 95 6329 # 13.60% 08/04/95 4683.46 -17.96 1166 1027 815 139 4586.64 107 4142.44 90 6339 # 13.06% 08/07/95 4693.32 9.86 1208 971 822 237 4592.26 122 4146.35 94 6352 # 13.19% 08/08/95 4693.32 0.00 1015 1156 845 -141 4598.75 141 4150.36 97 6342 # 13.08% 08/09/95 4671.49 -21.83 1036 1166 809 -130 4604.61 127 4154.44 98 6332 # 12.45% 08/10/95 4643.66 -27.83 1000 1181 820 -181 4608.18 77 4158.41 95 6320 # 11.67% 08/11/95 4618.30 -25.36 840 1359 811 -519 4611.09 63 4162.26 93 6300 # 10.96% 08/14/95 4659.86 41.56 1253 948 787 305 4615.40 93 4166.18 94 6316 # 11.85% 08/15/95 4640.84 -19.02 1033 1192 790 -159 4618.68 71 4169.73 85 6305 # 11.30% 08/16/95 4639.08 -1.76 1389 899 745 490 4621.76 67 4173.39 88 6325 # 11.16% 08/17/95 4630.63 -8.45 1141 1081 784 60 4625.13 73 4177.22 92 6332 # 10.85% 08/18/95 4617.60 -13.03 1207 996 810 211 4628.31 69 4181.12 93 6345 # 10.44% 08/21/95 4614.78 -2.82 1332 924 756 408 4632.13 82 4184.97 92 6363 # 10.27% 08/22/95 4620.42 5.64 1028 1157 835 -129 4635.61 75 4189.03 97 6353 # 10.30% 08/23/95 4584.85 -35.57 896 1320 794 -424 4637.62 43 4192.91 93 6335 # 9.35% 08/24/95 4580.62 -4.23 1089 1112 811 -23 4639.41 39 4196.66 89 6331 # 9.15% 08/25/95 4601.40 20.78 1291 863 841 428 4641.51 45 4200.51 92 6349 # 9.54% 08/28/95 4594.00 -7.40 1145 1104 785 41 4643.17 36 4204.37 92 6355 # 9.27% 08/29/95 4608.44 14.44 1033 1205 779 -172 4644.27 24 4208.41 96 6343 # 9.51% 08/30/95 4604.57 -3.87 1254 977 784 277 4645.35 23 4212.28 92 6358 # 9.31% 08/31/95 4610.56 5.99 1305 867 840 438 4646.62 27 4216.20 93 6376 # 9.35% 09/01/95 4647.54 36.98 1349 856 786 493 4647.78 25 4220.21 95 6396 L# 10.13% 09/05/95 4670.08 22.54 1508 800 726 708 4649.46 36 4224.42 100 6421 L# 10.55% 09/06/95 4683.81 13.73 1315 918 802 397 4652.11 57 4228.77 103 6439 L# 10.76% 09/07/95 4669.72 -14.09 1176 1055 803 121 4654.66 55 4233.27 106 6449 L# 10.31% 09/08/95 4700.72 31.00 1420 825 782 595 4657.53 62 4238.38 121 6471 L# 10.91% 09/11/95 4704.94 4.22 1181 1082 784 99 4660.62 66 4243.53 121 6480 L# 10.87% 09/12/95 4747.21 42.27 1426 913 712 513 4664.44 82 4248.73 122 6501DL# 11.73% 09/13/95 4765.52 18.31 1192 1087 754 105 4668.05 77 4253.86 121 6510DL# 12.03% 09/14/95 4801.80 36.28 1327 969 761 358 4671.78 80 4259.17 125 6527DL# 12.74% 09/15/95 4797.57 -4.23 1119 1152 793 -33 4674.45 57 4264.46 124 6522 # 12.50% 09/18/95 4780.41 -17.16 851 1412 783 -561 4676.01 33 4269.86 126 6501 # 11.96% 09/19/95 4767.04 -13.37 1123 1108 817 15 4677.30 28 4274.97 119 6504 # 11.51% 09/20/95 4792.69 25.65 1219 1048 786 171 4679.54 48 4280.22 123 6516 # 11.97% 09/21/95 4767.40 -25.29 828 1435 788 -607 4680.34 17 4285.33 119 6494 # 11.25% 09/22/95 4764.15 -3.25 761 1499 759 -738 4681.08 16 4290.47 120 6469 # 11.04% 09/25/95 4769.93 5.78 892 1336 785 -444 4682.30 26 4295.89 126 6450 # 11.03% 09/26/95 4765.60 -4.33 1089 1161 796 -72 4682.89 13 4301.27 125 6442 # 10.80% 09/27/95 4762.35 -3.25 842 1469 714 -627 4684.41 32 4306.49 121 6419 # 10.59% 09/28/95 4787.64 25.29 1467 806 741 661 4687.58 68 4311.85 124 6443 # 11.03% 09/29/95 4789.08 1.44 1465 778 785 687 4690.53 63 4317.01 120 6466 # 10.94% 10/02/95 4761.26 -27.82 934 1345 745 -411 4692.93 51 4321.99 115 6447 # 10.16% 10/03/95 4749.70 -11.56 935 1336 764 -401 4694.55 35 4326.70 109 6429 # 9.78% 10/04/95 4740.67 -9.03 868 1369 771 -501 4695.07 11 4331.45 110 6409 # 9.45% 10/05/95 4762.71 22.04 1184 1107 743 77 4696.19 24 4336.43 115 6417 # 9.83% 10/06/95 4769.21 6.50 1197 993 823 204 4696.91 16 4341.27 111 6429 # 9.86% 10/09/95 4726.22 -42.99 623 1641 735 -1018 4697.13 5 4345.83 105 6400 # 8.75% 10/10/95 4720.80 -5.42 845 1458 742 -613 4697.38 5 4350.26 102 6377 # 8.52% 10/11/95 4735.25 14.45 1451 814 779 637 4698.07 15 4354.63 100 6400 # 8.74% 10/12/95 4764.88 29.63 1468 808 779 660 4699.57 32 4359.26 106 6423 # 9.30% 10/13/95 4793.78 28.90 1549 805 699 744 4701.42 39 4364.06 110 6449 # 9.85% 10/16/95 4784.38 -9.40 1061 1210 789 -149 4703.44 43 4368.81 109 6438 # 9.51% 10/17/95 4795.94 11.56 1119 1114 824 5 4705.49 44 4373.60 109 6440 # 9.66% 10/18/95 4777.52 -18.42 1174 1089 795 85 4707.17 36 4378.19 105 6448 # 9.12% 10/19/95 4802.45 24.93 1102 1193 776 -91 4709.79 56 4382.95 109 6439D # 9.57% 10/20/95 4794.86 -7.59 946 1357 731 -411 4712.82 64 4387.59 106 6420 # 9.28% 10/23/95 4755.48 -39.38 772 1537 733 -765 4715.56 58 4392.06 102 6394 # 8.27% 10/24/95 4783.66 28.18 1110 1165 766 -55 4718.04 52 4396.65 104 6387 # 8.80% 10/25/95 4753.68 -29.98 805 1525 728 -720 4720.29 48 4401.10 101 6362 # 8.01% 10/26/95 4703.82 -49.86 664 1727 673 -1063 4721.59 27 4405.33 96 6331 # 6.78% 10/27/95 4741.75 37.93 1152 1091 792 61 4723.81 47 4409.49 94 6338 # 7.54% 10/30/95 4756.57 14.82 1277 993 776 284 4726.59 59 4413.62 93 6353 # 7.77% 10/31/95 4755.48 -1.09 1134 1196 703 -62 4729.40 60 4417.74 93 6346 # 7.65% 11/01/95 4766.68 11.20 1323 936 777 387 4732.33 62 4421.93 95 6364 # 7.80% 11/02/95 4808.59 41.91 1600 748 707 852 4736.80 94 4426.56 105 6391D # 8.63% 11/03/95 4825.57 16.98 1277 941 841 336 4741.70 103 4431.34 108 6407D # 8.90% 11/06/95 4814.01 -11.56 1061 1158 821 -97 4745.95 90 4436.07 107 6398 # 8.52% 11/07/95 4797.03 -16.98 1020 1233 816 -213 4750.01 85 4440.74 105 6385 # 8.02% 11/08/95 4852.67 55.64 1358 900 787 458 4754.90 103 4445.65 110 6404D # 9.16% 11/09/95 4864.23 11.56 1164 1064 836 100 4760.09 109 4450.62 112 6413D # 9.29% 11/10/95 4870.37 6.14 975 1246 842 -271 4765.29 109 4455.68 114 6399D # 9.31% 11/13/95 4872.90 2.53 1027 1253 778 -226 4769.80 94 4460.89 117 6386D # 9.24% 11/14/95 4871.81 -1.09 930 1347 767 -417 4773.83 85 4466.03 115 6368 # 9.09% 11/15/95 4922.75 50.94 1200 1045 819 155 4778.61 100 4471.40 120 6379D # 10.09% 11/16/95 4969.36 46.61 1499 806 769 693 4784.60 125 4476.89 123 6403D # 11.00% 11/17/95 4989.95 20.59 1368 931 798 437 4790.39 121 4482.20 118 6422D # 11.33% 11/20/95 4983.09 -6.86 1008 1268 794 -260 4795.95 116 4487.43 116 6408 # 11.05% 11/21/95 5023.55 40.46 1278 1077 744 201 4801.48 115 4492.86 121 6421D # 11.81% 11/22/95 5041.61 18.06 1202 1104 786 98 4807.00 115 4498.39 123 6430D # 12.08% 11/24/95 5048.84 7.23 1154 787 946 367 4811.94 103 4503.97 124 6446D # 12.10% 11/27/95 5070.88 22.04 1278 1057 751 221 4817.41 113 4509.63 125 6460D # 12.45% 11/28/95 5078.10 7.22 1215 1052 807 163 4823.36 123 4515.25 124 6471D # 12.47% 11/29/95 5105.56 27.46 1328 952 801 376 4830.13 140 4520.99 127 6488D # 12.93% 11/30/95 5074.49 -31.07 1361 1010 691 351 4835.77 117 4526.43 120 6506 # 12.11% 12/01/95 5087.13 12.64 1393 942 746 451 4842.16 132 4531.93 121 6525 # 12.25% 12/04/95 5139.52 52.39 1666 787 655 879 4849.67 155 4537.86 131 6554DL# 13.26% 12/05/95 5177.45 37.93 1397 963 746 434 4857.82 168 4543.92 134 6573DL# 13.94% 12/06/95 5199.13 21.68 1260 1090 759 170 4866.49 178 4550.05 135 6585DL# 14.27% 12/07/95 5159.39 -39.74 856 1572 668 -716 4874.43 163 4555.83 127 6559 # 13.25% 12/08/95 5156.86 -2.53 1110 1164 798 -54 4881.81 151 4561.56 126 6552 # 13.05% 12/11/95 5184.32 27.46 1207 1133 758 74 4889.72 162 4567.54 131 6560 # 13.50% 12/12/95 5174.92 -9.40 973 1354 768 -381 4897.99 169 4573.36 127 6542 # 13.15% 12/13/95 5216.47 41.55 1388 1016 687 372 4907.33 190 4579.47 133 6560D # 13.91% 12/14/95 5182.15 -34.32 1070 1304 727 -234 4916.16 180 4585.48 131 6546 # 13.01% 12/15/95 5176.73 -5.42 1122 1240 735 -118 4924.44 168 4591.41 129 6536 # 12.75% 12/18/95 5075.21 -101.52 487 2023 599 -1536 4930.56 124 4596.80 117 6496 # 10.41% 12/19/95 5109.89 34.68 1526 914 683 612 4938.23 155 4602.54 125 6520 # 11.02% 12/20/95 5059.32 -50.57 1464 964 682 500 4945.00 137 4607.94 117 6541 # 9.80% 12/21/95 5096.53 37.21 1415 952 738 463 4952.23 146 4613.50 121 6561 # 10.47% 12/22/95 5097.97 1.44 1365 950 775 415 4958.89 134 4618.81 115 6579 # 10.37% 12/26/95 5110.26 12.29 1255 1020 758 235 4965.22 127 4624.24 117 6593 L# 10.51% 12/27/95 5105.92 -4.34 1313 1024 751 289 4971.65 129 4629.53 114 6609 L# 10.29% 12/28/95 5095.80 -10.12 1243 1086 768 157 4977.65 120 4634.81 114 6620 L# 9.95% 12/29/95 5117.12 21.32 1547 839 721 708 4984.44 136 4640.05 113 6645 L# 10.28% 01/02/96 5177.45 60.33 1577 914 613 663 4991.94 150 4645.57 119 6671 L# 11.45% 01/03/96 5194.07 16.62 1524 916 644 608 4999.92 160 4651.12 119 6695 L# 11.67% 01/04/96 5173.84 -20.23 927 1525 665 -598 5008.29 167 4656.63 118 6671 # 11.11% 01/05/96 5181.43 7.59 1142 1157 801 -15 5016.24 159 4662.12 118 6668 # 11.14% 01/08/96 5197.68 16.25 1259 897 805 362 5025.12 177 4667.67 119 6685 # 11.35% 01/09/96 5131.57 -66.11 843 1580 667 -737 5033.68 170 4672.64 106 6659 # 9.82% 01/10/96 5032.94 -98.63 512 1988 591 -1476 5039.50 116 4677.01 94 6619 # 7.61% 01/11/96 5065.10 32.16 1427 924 733 503 5045.67 122 4681.58 98 6640 # 8.19% 01/12/96 5061.12 -3.98 1101 1189 780 -88 5051.79 121 4686.08 96 6632 # 8.00% 01/15/96 5043.78 -17.34 979 1288 779 -309 5057.33 110 4690.44 93 6616 # 7.53% 01/16/96 5088.58 44.80 1394 937 751 457 5062.93 111 4695.09 99 6636 # 8.38% 01/17/96 5066.90 -21.68 1208 1103 778 105 5067.76 95 4699.59 96 6645 # 7.82% 01/18/96 5124.35 57.45 1367 982 742 385 5073.96 122 4704.20 98 6663 # 8.93% 01/19/96 5184.68 60.33 1301 1030 712 271 5081.71 153 4709.12 104 6678 # 10.10% 01/22/96 5219.36 34.68 1200 1102 796 98 5089.05 144 4714.19 108 6687D # 10.72% 01/23/96 5192.27 -27.09 1115 1179 795 -64 5095.61 129 4719.19 106 6680 # 10.02% 01/24/96 5242.84 50.57 1483 900 725 583 5103.06 146 4724.41 111 6702DL# 10.97% 01/25/96 5216.83 -26.01 1027 1270 774 -243 5109.94 135 4729.56 109 6688 # 10.30% 01/26/96 5271.75 54.92 1249 1032 789 217 5117.94 156 4734.93 113 6701D # 11.34% 01/29/96 5304.98 33.23 1325 970 789 355 5125.58 149 4740.41 116 6718DL# 11.91% 01/30/96 5381.20 76.22 1643 772 674 871 5133.82 160 4746.34 125 6746DL# 13.38% 01/31/96 5395.30 14.10 1555 810 734 745 5141.92 158 4752.42 128 6771DL# 13.53% 02/01/96 5405.06 9.76 1400 1028 674 372 5150.36 164 4758.41 126 6790DL# 13.59% 02/02/96 5373.99 -31.07 1042 1268 772 -226 5157.37 136 4764.13 120 6776 # 12.80% 02/05/96 5407.59 33.60 1246 1100 742 146 5164.69 142 4769.82 119 6787D # 13.37% 02/06/96 5459.61 52.02 1384 933 790 451 5172.91 159 4775.60 121 6806DL# 14.32% 02/07/96 5492.10 32.49 1202 1148 762 54 5181.33 163 4781.55 125 6813DL# 14.86% 02/08/96 5539.45 47.35 1343 960 788 383 5190.56 178 4787.75 129 6830DL# 15.70% 02/09/96 5541.62 2.17 1219 1122 761 97 5199.28 168 4793.89 128 6839DL# 15.60% 02/12/96 5600.15 58.53 1349 948 799 401 5209.79 202 4800.28 133 6857DL# 16.66% 02/13/96 5601.23 1.08 1090 1226 804 -136 5220.08 197 4806.71 134 6847D # 16.53% 02/14/96 5579.55 -21.68 1149 1141 804 8 5228.88 168 4812.96 130 6849 # 15.93% 02/15/96 5551.37 -28.18 1065 1229 798 -164 5236.35 143 4818.85 122 6838 # 15.20% 02/16/96 5503.32 -48.05 1068 1246 786 -178 5242.44 116 4824.57 119 6826 # 14.07% 02/20/96 5458.53 -44.79 508 1971 636 -1463 5248.42 114 4830.15 115 6788 # 13.01% 02/21/96 5515.90 57.37 1491 792 770 699 5255.60 137 4835.81 117 6812 # 14.06% 02/22/96 5608.46 92.56 1768 682 663 1086 5264.08 161 4841.89 126 6844D # 15.83% 02/23/96 5630.49 22.03 1103 1253 761 -150 5273.20 173 4848.02 126 6833D # 16.14% 02/26/96 5565.10 -65.39 785 1617 696 -832 5280.17 132 4853.79 119 6806 # 14.65% 02/27/96 5549.21 -15.89 988 1344 789 -356 5287.51 139 4859.39 115 6789 # 14.20% 02/28/96 5506.21 -43.00 1194 1088 747 106 5294.10 124 4864.73 110 6798 # 13.19% 02/29/96 5485.62 -20.59 885 1473 728 -588 5302.31 155 4869.98 108 6776 # 12.64% 03/01/96 5536.56 50.94 1435 905 734 530 5310.84 161 4875.55 114 6797 # 13.56% 03/04/96 5600.15 63.59 1626 763 703 863 5321.66 203 4881.85 129 6825 # 14.71% 03/05/96 5642.42 42.27 1211 1128 788 83 5332.58 205 4888.36 133 6833D # 15.43% 03/06/96 5629.77 -12.65 1124 1194 781 -70 5343.21 199 4894.53 126 6826 # 15.02% 03/07/96 5641.69 11.92 1151 1150 806 1 5353.84 199 4900.55 123 6827 # 15.12% 03/08/96 5470.45 -171.24 166 2667 304 -2501 5361.13 136 4905.71 105 6755 # 11.51% 03/11/96 5581.00 110.55 1569 895 660 674 5370.83 181 4911.56 119 6780 # 13.63% 03/12/96 5583.89 2.89 939 1445 716 -506 5380.17 174 4917.63 124 6759 # 13.55% 03/13/96 5568.72 -15.17 1479 927 704 552 5388.00 145 4923.58 121 6781 # 13.10% 03/14/96 5586.06 17.34 1430 920 755 510 5395.84 145 4929.19 114 6802 # 13.33% 03/15/96 5584.97 -1.09 1111 1249 772 -138 5404.06 152 4934.75 113 6791 # 13.18% 03/18/96 5683.60 98.63 1720 710 699 1010 5414.10 186 4940.94 125 6821D # 15.03% 03/19/96 5669.51 -14.09 1259 1085 762 174 5423.54 174 4946.91 121 6833 # 14.61% 03/20/96 5655.42 -14.09 1145 1164 779 -19 5434.02 193 4952.76 118 6829 # 14.19% 03/21/96 5626.88 -28.54 1213 1112 787 101 5445.89 218 4958.58 117 6838 # 13.48% 03/22/96 5636.64 9.76 1302 934 876 368 5457.32 209 4964.48 119 6854 # 13.54% 03/25/96 5643.86 7.22 1124 1168 811 -44 5468.98 213 4970.57 123 6848 # 13.55% 03/26/96 5670.60 26.74 1234 1089 784 145 5481.52 229 4976.70 123 6859 L# 13.94% 03/27/96 5626.88 -43.72 1028 1319 756 -291 5492.28 196 4982.41 115 6843 # 12.93% 03/28/96 5630.85 3.97 1024 1256 814 -232 5503.56 205 4988.11 114 6830 # 12.89% 03/29/96 5587.14 -43.71 1290 1058 770 232 5512.82 168 4993.56 109 6844 # 11.89% 04/01/96 5638.08 50.94 1456 906 739 550 5521.88 164 4999.20 113 6866 L# 12.78% 04/02/96 5671.68 33.60 1254 1094 771 160 5530.93 164 5004.79 112 6877 L# 13.33% 04/03/96 5689.74 18.06 1074 1195 834 -121 5540.88 180 5010.48 114 6867D # 13.56% 04/04/96 5682.88 -6.86 1049 1187 847 -138 5549.68 159 5016.16 113 6857 # 13.29% 04/08/96 5594.37 -88.51 325 2369 433 -2044 5557.23 136 5021.19 100 6803 # 11.42% 04/09/96 5560.41 -33.96 1404 978 740 426 5563.01 104 5026.06 97 6822 # 10.63% 04/10/96 5485.98 -74.43 842 1587 694 -745 5566.63 65 5030.73 93 6796 # 9.05% 04/11/96 5487.07 1.09 836 1546 748 -710 5568.74 38 5035.45 94 6772 # 8.97% 04/12/96 5532.59 45.52 1549 822 731 727 5571.49 49 5040.33 97 6797 # 9.77% 04/15/96 5592.92 60.33 1671 744 709 927 5575.25 67 5045.55 103 6826 # 10.85% 04/16/96 5620.20 27.28 1313 1025 788 288 5580.17 88 5050.87 105 6841 # 11.27% 04/17/96 5549.93 -70.27 958 1340 828 -382 5583.02 51 5055.69 95 6824 # 9.78% 04/18/96 5551.74 1.81 1283 971 875 312 5584.86 33 5060.37 93 6839 # 9.71% 04/19/96 5535.48 -16.26 1378 908 826 470 5585.73 16 5064.73 86 6858 # 9.29% 04/22/96 5564.74 29.26 1459 918 758 541 5586.23 9 5069.04 85 6879 L# 9.78% 04/23/96 5588.59 23.85 1350 1018 747 332 5587.17 17 5073.47 87 6896 L# 10.15% 04/24/96 5553.90 -34.69 1147 1216 769 -69 5586.25 -17 5077.84 86 6889 # 9.38% 04/25/96 5566.91 13.01 1255 1048 838 207 5585.56 -12 5082.04 83 6901 L# 9.54% 04/26/96 5567.99 1.08 1347 953 806 394 5585.33 -4 5086.24 83 6918 L# 9.47% 04/29/96 5573.41 5.42 1086 1239 813 -153 5585.77 8 5090.56 85 6907 # 9.49% 04/30/96 5569.08 -4.33 1150 1202 775 -52 5587.09 24 5094.72 82 6901 # 9.31% 05/01/96 5575.22 6.14 1309 1030 803 279 5589.42 42 5099.17 87 6916 # 9.34% 05/02/96 5498.27 -76.95 528 1995 622 -1467 5589.07 -6 5103.52 85 6878 # 7.73% 05/03/96 5478.03 -20.24 1073 1171 866 -98 5586.46 -47 5107.70 82 6870 # 7.25% 05/06/96 5464.31 -13.72 1035 1279 804 -244 5583.13 -60 5111.81 80 6856 # 6.90% 05/07/96 5420.95 -43.36 996 1329 813 -333 5580.25 -52 5115.57 74 6840 # 5.97% 05/08/96 5474.06 53.11 1197 1114 825 83 5578.75 -27 5119.37 74 6848 # 6.93% 05/09/96 5475.14 1.08 1330 984 807 346 5578.13 -11 5123.21 75 6864 # 6.87% 05/10/96 5518.14 43.00 1712 717 726 995 5578.78 12 5127.14 77 6893 # 7.63% 05/13/96 5582.60 64.46 1689 721 737 968 5579.70 17 5131.47 84 6922 L# 8.79% 05/14/96 5624.71 42.11 1566 879 730 687 5580.19 9 5136.06 89 6946 L# 9.51% 05/15/96 5625.44 0.73 1232 1159 765 73 5579.85 -6 5140.68 90 6954 L# 9.43% 05/16/96 5635.05 9.61 1037 1298 810 -261 5579.96 2 5145.41 92 6940 # 9.52% 05/17/96 5687.50 52.45 1450 846 831 604 5580.87 16 5150.34 96 6961 L# 10.43% 05/20/96 5748.82 61.32 1310 1011 839 299 5586.44 100 5155.66 103 6976DL# 11.50% 05/21/96 5736.26 -12.56 1162 1211 800 -49 5589.54 56 5160.88 101 6970 # 11.15% 05/22/96 5778.00 41.74 1301 1013 832 288 5593.43 69 5166.30 105 6985DL# 11.84% 05/23/96 5762.12 -15.88 992 1340 831 -348 5597.29 69 5171.75 105 6969 # 11.42% 05/24/96 5762.86 0.74 1166 1061 897 105 5600.83 63 5177.35 108 6978 # 11.31% 05/28/96 5709.67 -53.19 777 1601 793 -824 5603.32 45 5182.81 105 6953 # 10.17% 05/29/96 5673.83 -35.84 826 1532 800 -706 5603.13 -3 5187.88 98 6930 # 9.37% 05/30/96 5693.41 19.58 1358 993 822 365 5603.61 9 5193.14 101 6947 # 9.63% 05/31/96 5643.18 -50.23 1071 1234 837 -163 5603.36 -4 5198.16 97 6936 # 8.56% 06/03/96 5624.71 -18.47 988 1297 861 -309 5603.32 -1 5203.13 96 6921 # 8.10% 06/04/96 5665.71 41.00 1428 903 806 525 5603.90 10 5208.37 101 6941 # 8.78% 06/05/96 5697.48 31.77 1393 966 806 427 5604.97 19 5213.79 104 6959 # 9.28% 06/06/96 5667.19 -30.29 1010 1384 751 -374 5604.90 -1 5219.02 100 6941 # 8.59% 06/07/96 5697.11 29.92 652 1811 682 -1159 5606.31 25 5224.58 106 6908 # 9.04% 06/10/96 5687.87 -9.24 1089 1255 797 -166 5607.45 20 5230.12 106 6897 # 8.75% 06/11/96 5668.66 -19.21 1126 1196 839 -70 5609.08 29 5235.45 102 6890 # 8.27% 06/12/96 5668.29 -0.37 1055 1261 824 -206 5609.68 11 5240.82 102 6877 # 8.16% 06/13/96 5657.95 -10.34 922 1352 866 -430 5609.41 -5 5246.07 100 6859 # 7.85% 06/14/96 5649.45 -8.50 997 1325 791 -328 5608.60 -14 5251.30 99 6843 # 7.58% 06/17/96 5652.78 3.33 1089 1206 868 -117 5608.00 -11 5256.51 99 6834 # 7.54% 06/18/96 5628.03 -24.75 1111 1244 813 -133 5608.67 12 5261.41 93 6824 # 6.97% 06/19/96 5648.35 20.32 948 1394 807 -446 5610.43 31 5266.30 93 6805 # 7.25% 06/20/96 5659.43 11.08 867 1470 798 -603 5613.90 62 5271.18 93 6783 # 7.37% 06/21/96 5705.23 45.80 1315 985 821 330 5618.27 78 5276.36 98 6799 # 8.13% 06/24/96 5717.79 12.56 1336 1019 815 317 5621.97 66 5281.44 96 6815 # 8.26% 06/25/96 5719.27 1.48 1099 1311 768 -212 5624.50 45 5286.51 96 6802 # 8.19% 06/26/96 5682.70 -36.57 887 1517 750 -630 5625.75 22 5291.19 88 6779 # 7.40% 06/27/96 5677.53 -5.17 1311 1019 797 292 5628.30 45 5295.75 86 6794 # 7.21% 06/28/96 5654.63 -22.90 1782 741 647 1041 5630.36 37 5300.02 80 6826 # 6.69% 07/01/96 5729.98 75.35 1424 1036 708 388 5634.25 69 5304.68 88 6845 # 8.02% 07/02/96 5720.38 -9.60 1231 1120 836 111 5637.36 55 5309.38 89 6854 # 7.74% 07/03/96 5703.02 -17.36 1062 1219 852 -157 5639.65 41 5314.06 88 6843 # 7.32% 07/05/96 5588.14 -114.88 310 2085 574 -1775 5640.33 12 5318.03 75 6799 # 5.08% 07/08/96 5550.83 -37.31 739 1716 697 -977 5640.01 -6 5321.95 74 6769 # 4.30% 07/09/96 5581.86 31.03 1356 1042 785 314 5640.29 5 5326.04 77 6785 # 4.80% 07/10/96 5603.65 21.79 1005 1382 790 -377 5640.89 11 5330.21 78 6768 # 5.13% 07/11/96 5520.54 -83.11 498 2015 665 -1517 5639.92 -17 5333.98 71 6730 # 3.50% 07/12/96 5510.56 -9.98 1195 1159 787 36 5638.63 -23 5337.72 70 6735 # 3.24% 07/15/96 5349.51 -161.05 410 2143 618 -1733 5635.65 -53 5340.53 53 6693 # 0.17% 07/16/96 5358.76 9.25 690 1856 646 -1166 5633.27 -42 5343.38 53 6659 # 0.29% 07/17/96 5376.88 18.12 1738 728 688 1010 5631.52 -31 5346.46 58 6689 # 0.57% 07/18/96 5464.18 87.30 1873 623 670 1250 5632.38 15 5350.03 67 6723 # 2.13% 07/19/96 5426.82 -37.36 954 1381 798 -427 5631.44 -17 5353.46 64 6705 # 1.37% 07/22/96 5390.94 -35.88 635 1766 745 -1131 5629.76 -30 5356.60 59 6674 # 0.64% 07/23/96 5346.55 -44.39 714 1682 767 -968 5626.32 -61 5359.49 54 6646 # -0.24% 07/24/96 5354.69 8.14 642 1835 697 -1193 5621.77 -81 5362.63 59 6613 # -0.15% 07/25/96 5422.01 67.32 1533 827 770 706 5617.71 -72 5366.14 65 6637 # 1.04% 07/26/96 5473.06 51.05 1538 804 793 734 5614.66 -54 5369.83 69 6661 # 1.92% 07/29/96 5434.59 -38.47 892 1454 802 -562 5610.66 -71 5373.18 62 6640 # 1.14% 07/30/96 5481.93 47.34 1387 990 766 397 5606.54 -73 5376.62 64 6658 # 1.96% 07/31/96 5528.91 46.98 1540 878 735 662 5602.15 -79 5380.34 69 6682 # 2.76% 08/01/96 5594.75 65.84 1985 550 662 1435 5599.32 -51 5384.34 74 6719 # 3.91% 08/02/96 5679.83 85.08 2105 539 578 1566 5597.35 -35 5388.85 84 6760 # 5.40% 08/05/96 5674.28 -5.55 1130 1219 812 -89 5595.60 -31 5393.21 81 6752 # 5.21% 08/06/96 5696.11 21.83 1270 1152 800 118 5594.26 -24 5397.71 83 6762 # 5.53% 08/07/96 5718.67 22.56 1385 972 820 413 5594.44 3 5402.53 89 6780 # 5.85% 08/08/96 5713.49 -5.18 1124 1152 893 -28 5595.23 14 5407.18 86 6776 # 5.66% 08/09/96 5681.31 -32.18 1243 1027 879 216 5594.99 -4 5411.82 86 6788 # 4.98% 08/12/96 5704.98 23.67 1270 1061 838 209 5596.23 22 5416.82 92 6800 # 5.32% 08/13/96 5647.28 -57.70 815 1503 860 -688 5596.68 8 5421.35 84 6778 # 4.17% 08/14/96 5666.88 19.60 1416 875 862 541 5596.70 0 5425.90 84 6798 # 4.44% 08/15/96 5665.78 -1.10 1291 1031 861 260 5596.07 -11 5430.45 84 6812 # 4.33% 08/16/96 5689.45 23.67 1577 777 818 800 5596.51 8 5435.07 85 6837 # 4.68% 08/19/96 5699.44 9.99 1230 1039 905 191 5596.56 1 5439.52 82 6848 # 4.78% 08/20/96 5721.26 21.82 1236 1073 876 163 5597.23 12 5444.00 82 6859 # 5.09% 08/21/96 5689.82 -31.44 1077 1255 874 -178 5597.65 8 5448.38 80 6848 # 4.43% 08/22/96 5733.47 43.65 1482 857 838 625 5598.95 23 5453.06 86 6870 # 5.14% 08/23/96 5722.74 -10.73 1013 1285 888 -272 5600.25 23 5457.41 80 6856 # 4.86% 08/26/96 5693.89 -28.85 899 1359 921 -460 5601.14 16 5461.56 76 6838 # 4.25% 08/27/96 5711.27 17.38 1385 897 890 488 5602.31 21 5465.76 77 6857 # 4.49% 08/28/96 5712.38 1.11 1297 976 873 321 5604.00 30 5469.96 77 6872 # 4.43% 08/29/96 5647.65 -64.73 760 1645 794 -885 5603.98 0 5473.84 71 6846 # 3.18% 08/30/96 5616.21 -31.44 829 1457 864 -628 5603.12 -15 5477.31 63 6825 # 2.54% 09/03/96 5648.39 32.18 1027 1395 761 -368 5601.98 -20 5480.70 62 6808 # 3.06% 09/04/96 5656.90 8.51 1374 947 861 427 5600.76 -22 5484.04 61 6826 # 3.15% 09/05/96 5606.96 -49.94 776 1617 783 -841 5598.52 -40 5487.16 57 6800 # 2.18% 09/06/96 5659.86 52.90 1652 705 837 947 5598.06 -8 5490.34 58 6827 # 3.09% 09/09/96 5733.84 73.98 1542 860 803 682 5599.19 20 5493.80 63 6850 # 4.37% 09/10/96 5727.18 -6.66 1154 1145 892 9 5600.64 26 5497.19 62 6853 # 4.18% 09/11/96 5754.92 27.74 1241 1044 910 197 5601.14 9 5500.61 62 6865 # 4.62% 09/12/96 5771.94 17.02 1489 883 846 606 5602.17 18 5504.08 63 6886 # 4.87% 09/13/96 5838.52 66.58 1725 723 781 1002 5604.88 48 5507.74 67 6914D # 6.01% 09/16/96 5889.20 50.68 1416 1002 800 414 5610.90 107 5511.82 74 6932D # 6.85% 09/17/96 5888.83 -0.37 962 1429 839 -467 5617.66 120 5515.83 73 6913 # 6.76% 09/18/96 5877.36 -11.47 948 1363 893 -415 5623.57 105 5519.52 67 6896 # 6.48% 09/19/96 5867.74 -9.62 1114 1266 851 -152 5628.85 94 5522.97 62 6885 # 6.24% 09/20/96 5888.46 20.72 1429 909 869 520 5636.21 131 5526.41 62 6904 # 6.55% 09/23/96 5894.74 6.28 869 1456 875 -587 5643.89 136 5530.09 66 6884D # 6.59% 09/24/96 5874.03 -20.71 1209 1082 923 127 5654.38 186 5533.68 65 6893 # 6.15% 09/25/96 5877.36 3.33 1312 1078 840 234 5664.75 183 5537.14 63 6906 # 6.14% 09/26/96 5868.85 -8.51 1411 1012 812 399 5674.59 173 5540.61 63 6924 # 5.92% 09/27/96 5872.92 4.07 1302 1008 900 294 5682.77 144 5543.89 59 6938 # 5.93% 09/30/96 5882.17 9.25 1356 1069 836 287 5691.88 160 5547.39 63 6953 # 6.03% 10/01/96 5904.90 22.73 1306 1071 847 235 5702.16 180 5551.03 66 6966D # 6.37% 10/02/96 5933.97 29.07 1651 771 822 880 5713.90 206 5555.33 77 6992DL# 6.82% 10/03/96 5932.85 -1.12 1131 1264 862 -133 5725.47 202 5559.44 74 6982 # 6.72% 10/04/96 5992.86 60.01 1803 726 714 1077 5736.88 199 5564.11 84 7013DL# 7.71% 10/07/96 5979.81 -13.05 1145 1230 876 -85 5747.02 176 5568.53 79 7005 # 7.39% 10/08/96 5966.77 -13.04 1032 1393 831 -361 5757.66 185 5572.87 78 6989 # 7.07% 10/09/96 5930.62 -36.15 878 1470 902 -592 5766.64 156 5576.97 74 6969 # 6.34% 10/10/96 5921.67 -8.95 1093 1261 888 -168 5774.49 136 5581.05 73 6958 # 6.10% 10/11/96 5969.38 47.71 1455 865 904 590 5781.98 130 5585.42 78 6978 # 6.87% 10/14/96 6010.00 40.62 1206 1059 945 147 5788.59 114 5589.88 80 6988D # 7.52% 10/15/96 6004.78 -5.22 1057 1300 841 -243 5795.20 114 5594.02 74 6975 # 7.34% 10/16/96 6020.81 16.03 1122 1225 872 -103 5801.69 112 5598.15 74 6966D # 7.55% 10/17/96 6059.20 38.39 1403 949 880 454 5808.50 117 5602.58 79 6984D # 8.15% 10/18/96 6094.23 35.03 1329 1032 851 297 5816.12 131 5607.15 81 6999D # 8.69% 10/21/96 6090.87 -3.36 1056 1304 881 -248 5824.31 141 5611.61 80 6986 # 8.54% 10/22/96 6061.80 -29.07 908 1511 830 -603 5831.44 122 5616.26 83 6965 # 7.93% 10/23/96 6036.46 -25.34 1058 1262 899 -204 5839.23 133 5621.28 89 6953 # 7.39% 10/24/96 5992.48 -43.98 1110 1205 903 -95 5845.74 111 5625.92 82 6945 # 6.52% 10/25/96 6007.02 14.54 1154 1151 916 3 5852.56 117 5630.65 84 6946 # 6.68% 10/28/96 5972.73 -34.29 863 1530 836 -667 5858.23 97 5635.29 82 6924 # 5.99% 10/29/96 6007.02 34.29 1295 1141 803 154 5864.38 105 5639.88 81 6935 # 6.51% 10/30/96 5993.23 -13.79 1174 1173 886 1 5869.82 93 5644.51 82 6936 # 6.18% 10/31/96 6029.38 36.15 1462 930 862 532 5876.61 116 5649.04 80 6956 # 6.73% 11/01/96 6021.93 -7.45 1159 1209 876 -50 5882.38 98 5653.23 74 6950 # 6.52% 11/04/96 6041.68 19.75 1330 1040 870 290 5888.76 108 5657.34 73 6964 # 6.79% 11/05/96 6081.18 39.50 1448 946 847 502 5896.51 131 5661.78 79 6983 # 7.41% 11/06/96 6177.34 96.16 1698 756 809 942 5905.83 158 5666.45 82 7010D # 9.02% 11/07/96 6206.04 28.70 1386 1053 819 333 5915.70 167 5671.40 87 7026DL# 9.43% 11/08/96 6219.82 13.78 1294 1077 889 217 5927.14 193 5676.14 84 7038DL# 9.58% 11/11/96 6255.60 35.78 1391 1003 875 388 5939.93 215 5680.89 84 7055DL# 10.12% 11/12/96 6266.04 10.44 1355 1118 840 237 5952.29 208 5685.32 78 7068DL# 10.21% 11/13/96 6274.24 8.20 1308 1132 859 176 5964.63 207 5689.71 77 7079DL# 10.27% 11/14/96 6313.00 38.76 1464 971 854 493 5978.75 236 5694.25 80 7098DL# 10.87% 11/15/96 6348.03 35.03 1261 1183 850 78 5992.52 230 5699.12 85 7106DL# 11.39% 11/18/96 6346.91 -1.12 1153 1209 922 -56 6004.78 204 5703.82 82 7100 # 11.27% 11/19/96 6397.60 50.69 1439 1011 874 428 6018.19 223 5708.51 82 7117DL# 12.07% 11/20/96 6430.02 32.42 1350 1071 873 279 6031.69 224 5713.20 82 7131DL# 12.55% 11/21/96 6418.47 -11.55 1195 1194 900 1 6044.62 214 5717.59 77 7132 L# 12.26% 11/22/96 6471.76 53.29 1502 954 838 548 6057.28 209 5722.25 81 7152DL# 13.10% 11/25/96 6547.79 76.03 1657 906 787 751 6070.46 217 5726.98 83 7176DL# 14.33% 11/26/96 6528.41 -19.38 1154 1378 818 -224 6083.25 210 5731.62 81 7163 # 13.90% 11/27/96 6499.34 -29.07 1343 1136 846 207 6095.69 204 5736.22 80 7175 # 13.30% 11/29/96 6521.70 22.36 1305 934 915 371 6108.77 214 5741.07 85 7191 L# 13.60% 12/02/96 6521.70 0.00 1271 1195 829 76 6121.43 207 5746.16 89 7199 L# 13.50% 12/03/96 6442.69 -79.01 1295 1194 815 101 6132.39 179 5751.08 86 7208 L# 12.03% 12/04/96 6422.94 -19.75 1040 1428 809 -388 6143.37 179 5755.62 79 7191 # 11.59% 12/05/96 6437.10 14.16 1233 1288 816 -55 6154.56 182 5759.76 72 7185 # 11.76% 12/06/96 6381.94 -55.16 572 2080 678 -1508 6164.82 166 5763.52 65 7148 # 10.73% 12/09/96 6463.94 82.00 1917 628 770 1289 6176.64 191 5768.01 78 7180 # 12.07% 12/10/96 6473.25 9.31 1378 1121 816 257 6188.47 191 5772.63 80 7194 # 12.14% 12/11/96 6402.52 -70.73 506 2117 687 -1611 6198.42 161 5777.11 78 7156 # 10.83% 12/12/96 6303.71 -98.81 878 1614 805 -736 6205.81 119 5781.20 71 7132 # 9.04% 12/13/96 6304.87 1.16 1052 1450 810 -398 6213.25 120 5785.05 66 7114 # 8.99% 12/16/96 6268.35 -36.52 876 1656 778 -780 6218.76 89 5788.39 58 7089 # 8.29% 12/17/96 6308.33 39.98 1245 1234 841 11 6225.33 106 5791.72 57 7092 # 8.92% 12/18/96 6346.77 38.44 1572 922 836 650 6232.93 122 5795.30 62 7114 # 9.52% 12/19/96 6473.64 126.87 1806 753 756 1053 6243.79 174 5799.46 72 7144 # 11.62% 12/20/96 6484.40 10.76 1616 972 783 644 6255.05 180 5804.53 87 7167 # 11.71% 12/23/96 6489.02 4.62 1129 1392 808 -263 6265.44 166 5809.07 78 7153 # 11.70% 12/24/96 6522.85 33.83 1309 940 961 369 6275.70 163 5813.77 81 7168 # 12.20% 12/26/96 6546.68 23.83 1616 854 846 762 6286.54 172 5818.66 84 7192 # 12.51% 12/27/96 6560.91 14.23 1559 899 848 660 6297.34 172 5823.53 84 7214DL# 12.66% 12/30/96 6549.37 -11.54 1406 1110 840 296 6307.14 155 5828.35 83 7229 L# 12.37% 12/31/96 6448.27 -101.10 1297 1234 816 63 6314.22 112 5832.18 66 7236 L# 10.56% 01/02/97 6442.49 -5.78 780 1869 692 -1089 6321.26 111 5836.04 66 7205 # 10.39% 01/03/97 6544.09 101.60 1861 736 731 1125 6330.90 152 5840.48 76 7236 # 12.05% 01/06/97 6567.18 23.09 1394 1108 816 286 6341.52 167 5845.19 80 7251DL# 12.35% 01/07/97 6600.60 33.42 1482 1031 792 451 6353.68 191 5850.01 82 7270DL# 12.83% 01/08/97 6549.48 -51.12 1235 1275 805 -40 6364.53 170 5854.53 77 7264 # 11.87% 01/09/97 6625.67 76.19 1607 932 780 675 6377.59 205 5859.31 82 7287DL# 13.08% 01/10/97 6703.79 78.12 1261 1225 826 36 6391.52 218 5864.69 92 7292DL# 14.31% 01/13/97 6709.18 5.39 1366 1160 796 206 6405.84 224 5870.08 92 7305DL# 14.29% 01/14/97 6762.29 53.11 1802 803 834 999 6420.50 228 5875.96 100 7332DL# 15.08% 01/15/97 6726.88 -35.41 1257 1257 799 0 6434.60 219 5881.40 93 7332 # 14.38% 01/16/97 6765.37 38.49 1332 1184 829 148 6449.07 224 5886.87 93 7343DL# 14.92% 01/17/97 6833.10 67.73 1542 908 875 634 6464.11 233 5892.59 97 7364DL# 15.96% 01/20/97 6843.87 10.77 1244 1239 819 5 6477.44 206 5898.39 98 7366DL# 16.03% 01/21/97 6883.90 40.03 1277 1224 810 53 6491.00 209 5904.84 109 7372DL# 16.58% 01/22/97 6850.03 -33.87 1184 1304 824 -120 6503.60 194 5911.29 109 7362 # 15.88% 01/23/97 6755.75 -94.28 1130 1402 777 -272 6513.60 154 5917.64 107 7347 # 14.16% 01/24/97 6696.48 -59.27 837 1699 758 -862 6522.21 132 5923.69 102 7320 # 13.05% 01/27/97 6660.69 -35.79 832 1655 800 -823 6529.94 118 5929.33 95 7295 # 12.33% 01/28/97 6656.08 -4.61 1398 1028 856 370 6536.80 105 5934.64 90 7311 # 12.16% 01/29/97 6740.74 84.66 1237 1155 896 82 6544.66 120 5940.25 94 7319 # 13.48% 01/30/97 6823.86 83.12 1543 911 840 632 6554.20 146 5946.61 107 7341 # 14.75% 01/31/97 6813.09 -10.77 1383 1117 805 266 6562.51 127 5952.92 106 7355 # 14.45% 02/03/97 6806.16 -6.93 1387 1111 800 276 6570.03 115 5959.28 107 7370 # 14.21% 02/04/97 6833.48 27.32 1164 1262 864 -98 6578.33 126 5965.62 106 7362 # 14.55% 02/05/97 6746.90 -86.58 908 1611 800 -703 6583.83 84 5971.41 97 7339 # 12.99% 02/06/97 6773.06 26.16 1232 1223 860 9 6588.34 68 5977.51 102 7342 # 13.31% 02/07/97 6855.80 82.74 1639 931 759 708 6594.89 99 5983.95 108 7366 # 14.57% 02/10/97 6806.54 -49.26 1155 1323 834 -168 6601.03 93 5990.14 103 7355 # 13.63% 02/11/97 6858.11 51.57 1301 1187 821 114 6607.76 102 5996.57 107 7364 # 14.37% 02/12/97 6961.63 103.52 1756 757 805 999 6616.56 133 6003.53 116 7392DL# 15.96% 02/13/97 7022.44 60.81 1715 820 780 895 6628.15 175 6010.77 120 7419DL# 16.83% 02/14/97 6988.96 -33.48 1331 1188 802 143 6639.47 171 6018.22 124 7430 L# 16.13% 02/18/97 7067.46 78.50 1508 1036 777 472 6652.08 190 6026.17 132 7449DL# 17.28% 02/19/97 7020.13 -47.33 1264 1283 786 -19 6664.84 192 6033.95 129 7445 # 16.34% 02/20/97 6927.37 -92.76 840 1677 810 -837 6674.11 139 6041.48 125 7420 # 14.66% 02/21/97 6931.62 4.25 1313 1162 849 151 6683.28 137 6048.77 120 7431 # 14.60% 02/24/97 7008.20 76.58 1480 1030 824 450 6695.39 181 6056.43 127 7449 # 15.72% 02/25/97 7038.21 30.01 1415 1133 794 282 6710.08 219 6064.03 125 7464 L# 16.06% 02/26/97 6983.18 -55.03 755 1783 776 -1028 6723.65 202 6071.03 115 7435 # 15.02% 02/27/97 6925.07 -58.11 896 1603 804 -707 6736.78 195 6077.54 107 7412 # 13.95% 02/28/97 6877.74 -47.33 1026 1455 825 -429 6748.17 169 6083.80 103 7394 # 13.05% 03/03/97 6918.82 41.08 1288 1212 800 76 6759.61 169 6090.22 105 7402 # 13.61% 03/04/97 6852.72 -66.10 1357 1110 839 247 6767.19 112 6096.04 96 7416 # 12.41% 03/05/97 6945.85 93.13 1588 912 802 676 6776.42 136 6102.03 98 7439 # 13.83% 03/06/97 6944.70 -1.15 1258 1204 841 54 6785.54 134 6108.07 99 7445 # 13.70% 03/07/97 7000.89 56.19 1624 867 825 757 6795.10 141 6114.18 100 7469 L# 14.50% 03/10/97 7079.39 78.50 1636 856 821 780 6805.75 157 6120.77 108 7493DL# 15.66% 03/11/97 7085.16 5.77 1285 1177 865 108 6816.24 154 6127.38 108 7502DL# 15.63% 03/12/97 7039.37 -45.79 934 1565 824 -631 6826.04 144 6134.03 108 7480 # 14.76% 03/13/97 6878.89 -160.48 511 2069 732 -1558 6834.65 126 6140.06 98 7444 # 12.03% 03/14/97 6935.46 56.57 1412 1048 848 364 6844.51 144 6146.27 101 7460 # 12.84% 03/17/97 6955.48 20.02 840 1624 837 -784 6852.74 120 6152.83 107 7436 # 13.05% 03/18/97 6896.56 -58.92 843 1647 825 -804 6859.32 96 6159.19 103 7411 # 11.97% 03/19/97 6877.68 -18.88 929 1531 848 -602 6864.87 81 6165.25 98 7390 # 11.56% 03/20/97 6820.28 -57.40 946 1533 800 -587 6870.28 79 6170.86 91 7369 # 10.52% 03/21/97 6804.79 -15.49 1242 1159 917 83 6873.86 52 6176.55 92 7377 # 10.17% 03/24/97 6905.25 100.46 1170 1322 820 -152 6877.89 59 6182.59 98 7366 # 11.69% 03/25/97 6876.17 -29.08 1291 1164 836 127 6881.23 49 6188.53 96 7376 # 11.11% 03/26/97 6880.70 4.53 1302 1150 854 152 6883.60 34 6194.59 98 7387 # 11.08% 03/27/97 6740.59 -140.11 612 2018 680 -1406 6883.88 4 6199.95 86 7351 # 8.72% 03/31/97 6583.48 -157.11 537 2135 646 -1598 6880.24 -53 6204.58 75 7312 # 6.11% 04/01/97 6611.05 27.57 1153 1336 815 -183 6875.80 -65 6209.39 77 7300 # 6.47% 04/02/97 6517.01 -94.04 816 1711 771 -895 6869.26 -95 6213.71 70 7273 # 4.88% 04/03/97 6477.35 -39.66 895 1557 823 -662 6861.13 -119 6217.96 68 7251 # 4.17% 04/04/97 6526.07 48.72 1409 1047 816 362 6854.65 -95 6222.34 71 7268 # 4.88% 04/07/97 6555.91 29.84 1713 770 800 943 6850.65 -58 6226.83 72 7295 # 5.28% 04/08/97 6609.16 53.25 1338 1110 828 228 6848.91 -25 6231.35 73 7308 # 6.06% 04/09/97 6563.84 -45.32 1271 1212 817 59 6846.97 -28 6235.58 68 7315 # 5.26% 04/10/97 6540.05 -23.79 1053 1308 864 -255 6844.65 -34 6239.68 66 7301 # 4.81% 04/11/97 6391.69 -148.36 382 2318 581 -1936 6837.67 -102 6243.23 57 7255 # 2.38% 04/14/97 6451.90 60.21 1036 1429 841 -393 6830.23 -109 6247.10 62 7238 # 3.28% 04/15/97 6587.16 135.26 1840 759 695 1081 6825.71 -66 6251.76 75 7269 # 5.36% 04/16/97 6679.87 92.71 1402 1035 852 367 6823.18 -37 6256.51 76 7285 # 6.77% 04/17/97 6658.60 -21.27 1296 1185 785 111 6819.69 -51 6261.20 75 7294 # 6.35% 04/18/97 6703.55 44.95 1495 929 840 566 6818.82 -13 6266.20 80 7315 # 6.98% 04/21/97 6660.21 -43.34 902 1652 742 -750 6816.56 -33 6271.56 85 7290 # 6.20% 04/22/97 6833.59 173.38 1530 957 828 573 6816.12 -7 6277.98 102 7311 # 8.85% 04/23/97 6812.72 -20.87 1136 1331 840 -195 6816.24 2 6284.13 98 7299 # 8.41% 04/24/97 6792.25 -20.47 1148 1248 896 -100 6814.92 -19 6290.07 94 7291 # 7.98% 04/25/97 6738.87 -53.38 789 1662 838 -873 6810.47 -65 6296.17 97 7265 # 7.03% 04/28/97 6783.02 44.15 1348 1085 856 263 6805.68 -70 6302.53 101 7279 # 7.62% 04/29/97 6962.03 179.01 2085 531 680 1554 6805.14 -8 6310.59 128 7317 # 10.32% 04/30/97 7008.99 46.96 1599 941 796 658 6803.97 -17 6318.84 131 7340 # 10.92% 05/01/97 6976.48 -32.51 1450 1021 823 429 6803.10 -13 6326.84 126 7358 # 10.27% 05/02/97 7071.20 94.72 2119 476 728 1643 6805.98 42 6334.88 127 7396 # 11.62% 05/05/97 7214.49 143.29 1958 677 683 1281 6811.63 83 6343.81 141 7430D # 13.72% 05/06/97 7225.32 10.83 1258 1270 814 -12 6815.98 64 6352.99 144 7427D # 13.73% 05/07/97 7085.65 -139.67 843 1658 825 -815 6816.93 14 6361.68 137 7402 # 11.38% 05/08/97 7136.62 50.97 1398 1097 820 301 6819.99 45 6370.59 140 7417 # 12.02% 05/09/97 7169.53 32.91 1523 937 857 586 6824.88 72 6379.33 137 7438 # 12.39% 05/12/97 7292.75 123.22 1761 763 804 998 6833.18 121 6388.43 142 7466D # 14.16% 05/13/97 7274.21 -18.54 1133 1322 882 -189 6840.29 104 6397.62 144 7454 # 13.70% 05/14/97 7286.16 11.95 1472 992 894 480 6848.96 127 6406.65 141 7472 # 13.73% 05/15/97 7333.55 47.39 1272 1177 888 95 6856.71 113 6415.67 141 7480D # 14.31% 05/16/97 7194.67 -138.88 973 1431 928 -458 6861.71 73 6423.67 125 7462 # 12.00% 05/19/97 7228.78 34.11 1390 1056 871 334 6866.27 66 6431.41 120 7477 # 12.40% 05/20/97 7303.46 74.68 1411 1040 880 371 6870.75 65 6439.56 126 7493 # 13.42% 05/21/97 7290.69 -12.77 1421 1107 804 314 6874.86 60 6447.53 124 7509 L# 13.08% 05/22/97 7258.13 -32.56 1269 1177 891 92 6879.24 64 6455.23 119 7517 L# 12.44% 05/23/97 7345.91 87.78 1875 618 816 1257 6888.58 136 6463.39 126 7548DL# 13.65% 05/27/97 7383.41 37.50 1221 1299 821 -78 6897.54 130 6471.90 131 7540D # 14.08% 05/28/97 7357.23 -26.18 1309 1147 865 162 6905.57 116 6480.16 127 7551 L# 13.53% 05/29/97 7330.18 -27.05 1431 1043 867 388 6914.25 125 6488.58 130 7568 L# 12.97% 05/30/97 7331.04 0.86 1584 901 852 683 6923.31 131 6496.90 128 7590 L# 12.84% 06/02/97 7289.40 -41.64 1530 963 836 567 6932.69 135 6505.02 125 7611 L# 12.06% 06/03/97 7312.15 22.75 1471 1022 861 449 6942.84 146 6513.13 125 7629 L# 12.27% 06/04/97 7269.66 -42.49 1147 1322 848 -175 6950.13 105 6520.98 120 7618 # 11.48% 06/05/97 7305.29 35.63 1489 956 869 533 6958.71 123 6528.90 121 7638 L# 11.89% 06/06/97 7435.78 130.49 1703 734 911 969 6969.81 159 6537.63 134 7664DL# 13.74% 06/09/97 7478.50 42.72 1415 1084 847 331 6984.57 211 6546.36 133 7680DL# 14.24% 06/10/97 7539.27 60.77 1403 1130 836 273 7003.69 273 6555.44 139 7694DL# 15.01% 06/11/97 7575.83 36.56 1511 1027 832 484 7022.98 275 6564.85 143 7713DL# 15.40% 06/12/97 7711.47 135.64 1866 729 769 1137 7046.87 339 6574.85 152 7743DL# 17.29% 06/13/97 7782.04 70.57 1724 811 828 913 7072.97 369 6585.20 157 7769DL# 18.17% 06/16/97 7772.09 -9.95 1225 1240 892 -15 7097.89 351 6595.82 161 7766 # 17.83% 06/17/97 7760.78 -11.31 1231 1237 901 -6 7121.98 338 6606.54 162 7764 # 17.47% 06/18/97 7718.71 -42.07 1192 1290 868 -98 7144.18 311 6616.89 156 7756 # 16.65% 06/19/97 7777.06 58.35 1737 789 835 948 7168.44 338 6627.50 160 7783 L# 17.35% 06/20/97 7796.51 19.45 1100 1480 788 -380 7193.57 349 6638.44 165 7766D # 17.44% 06/23/97 7604.26 -192.25 813 1771 776 -958 7217.82 336 6648.17 146 7738 # 14.38% 06/24/97 7758.06 153.80 1786 961 629 825 7243.94 361 6658.29 152 7767 # 16.52% 06/25/97 7689.98 -68.08 1253 1557 555 -304 7266.00 304 6668.10 147 7748 # 15.32% 06/26/97 7654.25 -35.73 1301 1450 615 -149 7285.49 267 6677.60 142 7736 # 14.63% 06/27/97 7687.72 33.47 1797 937 610 860 7306.07 282 6687.18 143 7766 # 14.96% 06/30/97 7672.79 -14.93 1519 1279 565 240 7325.45 265 6696.35 137 7782 # 14.58% 07/01/97 7722.33 49.54 1690 1135 546 555 7346.70 289 6705.51 137 7807 L# 15.16% 07/02/97 7795.38 73.05 1836 966 568 870 7365.93 261 6715.05 142 7838 L# 16.09% 07/03/97 7895.81 100.43 1972 777 582 1195 7387.59 293 6725.14 150 7874DL# 17.41% 07/07/97 7858.49 -37.32 1462 1396 537 66 7408.92 288 6735.09 148 7883 L# 16.68% 07/08/97 7962.31 103.82 1678 1126 585 552 7433.39 329 6745.46 154 7907DL# 18.04% 07/09/97 7842.43 -119.88 1145 1707 549 -562 7454.58 284 6755.20 144 7882 # 16.09% 07/10/97 7886.76 44.33 1761 1040 561 721 7473.07 247 6765.26 149 7910 L# 16.58% 07/11/97 7921.82 35.06 1721 1070 603 651 7491.33 244 6775.49 151 7936 L# 16.92% 07/14/97 7922.98 1.16 1474 1373 557 101 7510.26 252 6785.76 151 7947 L# 16.76% 07/15/97 7975.71 52.73 1504 1348 546 156 7528.35 240 6796.27 155 7960DL# 17.35% 07/16/97 8038.88 63.17 1989 909 508 1080 7544.84 219 6807.05 158 7996DL# 18.10% 07/17/97 8020.77 -18.11 1291 1582 525 -291 7560.74 210 6817.63 155 7977 # 17.65% 07/18/97 7890.46 -130.31 868 2025 497 -1157 7576.84 212 6827.42 143 7939 # 15.57% 07/21/97 7906.72 16.26 949 1913 511 -964 7592.24 203 6837.28 144 7905 # 15.64% 07/22/97 8061.65 154.93 2074 826 505 1248 7610.09 234 6847.63 151 7944D # 17.73% 07/23/97 8088.36 26.71 1712 1151 540 561 7626.00 209 6858.17 154 7969D # 17.94% 07/24/97 8116.93 28.57 1364 1446 579 -82 7642.85 221 6868.92 157 7960D # 18.17% 07/25/97 8113.44 -3.49 1397 1371 603 26 7659.40 216 6879.84 159 7965 # 17.93% 07/28/97 8121.11 7.67 1441 1412 512 29 7675.15 205 6890.83 160 7971D # 17.85% 07/29/97 8174.53 53.42 1694 1116 572 578 7694.75 255 6901.86 160 7996D # 18.44% 07/30/97 8254.89 80.36 2064 831 512 1233 7715.27 266 6913.08 162 8035DL# 19.41% 07/31/97 8222.61 -32.28 1714 1146 537 568 7733.65 238 6924.17 160 8061 L# 18.75% 08/01/97 8194.04 -28.57 1041 1825 502 -784 7751.72 233 6935.04 157 8030 # 18.15% 08/04/97 8198.45 4.41 1448 1366 523 82 7770.52 242 6945.74 154 8040 # 18.04% 08/05/97 8187.54 -10.91 1596 1236 555 360 7787.36 216 6956.20 150 8060 # 17.70% 08/06/97 8259.31 71.77 1839 972 576 867 7804.88 224 6967.04 156 8091DL# 18.55% 08/07/97 8188.00 -71.31 1214 1554 575 -340 7821.49 212 6977.68 152 8072 # 17.35% 08/08/97 8031.22 -156.78 526 2454 378 -1928 7835.51 179 6987.65 143 8016 # 14.93% 08/11/97 8062.11 30.89 1341 1482 520 -141 7850.13 186 6998.00 148 8003 # 15.21% 08/12/97 7960.84 -101.27 1253 1547 560 -294 7863.56 171 7007.77 139 7985 # 13.60% 08/13/97 7928.32 -32.52 1362 1454 541 -92 7875.89 156 7017.54 139 7975 # 12.98% 08/14/97 7942.03 13.71 1519 1252 589 267 7889.33 170 7027.22 138 7992 # 13.02% 08/15/97 7694.66 -247.37 710 2118 517 -1408 7897.12 99 7035.73 121 7951 # 9.37% 08/18/97 7803.36 108.70 1394 1458 524 -64 7904.47 93 7044.60 126 7942 # 10.77% 08/19/97 7918.10 114.74 2028 800 538 1228 7913.26 111 7054.08 134 7980 # 12.25% 08/20/97 8021.23 103.13 1931 889 552 1042 7922.90 122 7063.97 140 8014 # 13.55% 08/21/97 7893.95 -127.28 893 1920 541 -1027 7929.27 80 7073.04 128 7980 # 11.61% 08/22/97 7887.91 -6.04 980 1902 459 -922 7932.79 44 7081.59 121 7945 # 11.39% 08/25/97 7859.57 -28.34 1582 1199 574 383 7934.34 20 7089.86 117 7965 # 10.86% 08/26/97 7782.22 -77.35 1295 1491 581 -196 7934.55 3 7097.67 110 7950 # 9.64% 08/27/97 7787.33 5.11 1628 1166 546 462 7935.08 7 7105.33 108 7973 # 9.60% 08/28/97 7694.43 -92.90 1322 1488 528 -166 7934.59 -6 7112.47 100 7959 # 8.18% 08/29/97 7622.42 -72.01 1309 1476 551 -167 7931.50 -39 7119.21 95 7945 # 7.07% 09/02/97 7879.78 257.36 2150 735 476 1415 7933.17 21 7127.05 110 7988 # 10.56% 09/03/97 7894.64 14.86 1718 1149 499 569 7938.97 73 7134.78 108 8015 # 10.65% 09/04/97 7867.24 -27.40 1491 1295 556 196 7941.16 27 7142.38 106 8030 # 10.15% 09/05/97 7822.41 -44.83 1650 1161 525 489 7943.80 33 7149.51 100 8054 # 9.41% 09/08/97 7835.18 12.77 1776 1070 516 706 7947.42 46 7156.53 98 8083 # 9.48% 09/09/97 7851.91 16.73 1568 1228 575 340 7950.71 41 7163.70 100 8102 L# 9.61% 09/10/97 7719.28 -132.63 1049 1751 558 -702 7951.64 12 7169.94 87 8074 # 7.66% 09/11/97 7660.98 -58.30 1075 1763 517 -688 7950.41 -15 7175.50 78 8045 # 6.77% 09/12/97 7742.97 81.99 2089 769 486 1320 7949.36 -13 7181.57 85 8086 # 7.82% 09/15/97 7721.14 -21.83 1536 1290 536 246 7945.87 -44 7187.68 85 8103 L# 7.42% 09/16/97 7895.92 174.78 2200 728 432 1472 7946.62 9 7194.55 96 8149 L# 9.75% 09/17/97 7886.44 -9.48 1446 1365 559 81 7945.10 -19 7201.38 95 8159 L# 9.51% 09/18/97 7922.72 36.28 1685 1161 537 524 7946.71 20 7208.78 103 8184 L# 9.90% 09/19/97 7917.27 -5.45 1368 1467 550 -99 7947.32 8 7216.25 104 8173 # 9.71% 09/22/97 7996.83 79.56 1704 1175 497 529 7948.82 19 7224.05 108 8199 L# 10.70% 09/23/97 7970.06 -26.77 1295 1525 560 -230 7949.76 12 7231.99 110 8183 # 10.21% 09/24/97 7906.71 -63.35 1436 1427 513 9 7948.38 -17 7239.20 100 8186 # 9.22% 09/25/97 7848.01 -58.70 1361 1484 522 -123 7944.56 -48 7246.08 95 8174 # 8.31% 09/26/97 7922.18 74.17 1734 1045 580 689 7942.59 -25 7253.68 105 8201 L# 9.22% 09/29/97 7991.43 69.25 1643 1216 536 427 7944.61 25 7262.11 116 8223 L# 10.04% 09/30/97 7945.26 -46.17 1613 1278 512 335 7945.38 10 7270.32 113 8243 L# 9.28% 10/01/97 8015.50 70.24 1922 972 494 950 7944.46 -12 7279.05 120 8278 L# 10.12% 10/02/97 8027.53 12.03 1644 1165 565 479 7943.24 -15 7287.65 118 8301 L# 10.15% 10/03/97 8038.58 11.05 1808 1073 507 735 7941.67 -20 7296.11 116 8331 L# 10.18% 10/06/97 8100.22 61.64 1793 1099 490 694 7941.41 -3 7304.24 111 8361 L# 10.90% 10/07/97 8178.31 78.09 1601 1252 535 349 7942.55 14 7312.71 116 8381 L# 11.84% 10/08/97 8095.06 -83.25 999 1930 463 -931 7940.96 -20 7320.74 110 8346 # 10.58% 10/09/97 8061.42 -33.64 1163 1719 503 -556 7937.09 -49 7328.43 105 8320 # 10.00% 10/10/97 8045.21 -16.21 1318 1547 535 -229 7933.54 -45 7335.93 102 8304 # 9.67% 10/13/97 8072.22 27.01 1507 1323 516 184 7931.11 -31 7343.48 103 8319 # 9.92% 10/14/97 8096.19 23.97 1434 1395 555 39 7929.06 -26 7351.22 105 8326 # 10.13% 10/15/97 8057.98 -38.21 1188 1649 547 -461 7926.47 -33 7359.26 109 8303 # 9.49% 10/16/97 7938.88 -119.10 1037 1799 551 -762 7920.06 -81 7366.75 102 8274 # 7.77% 10/17/97 7847.03 -91.85 604 2314 462 -1710 7913.24 -86 7373.26 88 8226 # 6.43% 10/20/97 7921.44 74.41 1864 998 499 866 7911.05 -28 7380.03 92 8259 # 7.34% 10/21/97 8060.44 139.00 1938 902 538 1036 7911.01 0 7387.33 99 8294 # 9.11% 10/22/97 8034.65 -25.79 1213 1619 556 -406 7912.49 19 7394.76 100 8273 # 8.65% 10/23/97 7847.77 -186.88 563 2402 421 -1839 7910.88 -20 7400.87 83 8221 # 6.04% 10/24/97 7715.41 -132.36 1325 1504 540 -179 7906.35 -57 7405.93 68 8207 # 4.18% 10/27/97 7161.15 -554.26 155 2973 266 -2818 7895.68 -135 7408.19 31 8126 # -3.33% 10/28/97 7498.32 337.17 1810 1313 318 497 7889.58 -77 7411.87 50 8157 # 1.17% 10/29/97 7506.67 8.35 1963 1064 384 899 7881.35 -104 7415.76 53 8195 # 1.23% 10/30/97 7381.67 -125.00 783 2154 456 -1371 7868.56 -163 7418.85 42 8152 # -0.50% 10/31/97 7442.08 60.41 2082 864 459 1218 7859.52 -115 7421.89 41 8193 # 0.27% 11/03/97 7674.39 232.31 2327 651 425 1676 7855.25 -54 7426.04 56 8243 # 3.34% 11/04/97 7689.13 14.74 1523 1358 509 165 7851.84 -43 7430.07 54 8257 # 3.49% 11/05/97 7692.57 3.44 1673 1176 548 497 7850.05 -23 7434.28 57 8281 # 3.47% 11/06/97 7683.24 -9.33 1232 1649 507 -417 7847.97 -27 7438.92 62 8258 # 3.28% 11/07/97 7581.32 -101.92 554 2409 471 -1855 7845.70 -29 7443.34 59 8208 # 1.85% 11/10/97 7552.59 -28.73 1462 1394 539 68 7844.31 -18 7447.80 60 8217 # 1.41% 11/11/97 7558.73 6.14 1330 1453 592 -123 7837.89 -82 7452.32 61 8206 # 1.43% 11/12/97 7401.32 -157.41 648 2342 404 -1694 7828.02 -126 7455.62 44 8155 # -0.73% 11/13/97 7487.76 86.44 1414 1474 524 -60 7820.43 -97 7458.94 45 8147 # 0.39% 11/14/97 7572.48 84.72 1917 974 529 943 7815.43 -64 7462.74 51 8180 # 1.47% 11/17/97 7698.22 125.74 2256 690 477 1566 7812.69 -35 7467.20 60 8225 # 3.09% 11/18/97 7650.82 -47.40 1143 1753 536 -610 7808.67 -52 7471.28 55 8198 # 2.40% 11/19/97 7724.74 73.92 1528 1387 513 141 7808.78 1 7476.17 65 8211 # 3.32% 11/20/97 7826.61 101.87 2015 900 513 1115 7812.09 42 7481.44 70 8248 # 4.61% 11/21/97 7881.07 54.46 1579 1275 581 304 7814.85 35 7486.57 68 8266 # 5.27% 11/24/97 7767.92 -113.15 753 2147 521 -1394 7815.79 12 7491.37 64 8225 # 3.69% 11/25/97 7808.95 41.03 1476 1406 525 70 7814.05 -22 7496.13 63 8234 # 4.17% 11/26/97 7794.78 -14.17 1657 1195 546 462 7812.22 -23 7500.29 56 8257 # 3.93% 11/28/97 7823.13 28.35 1659 1032 549 627 7810.23 -26 7504.30 53 8284 # 4.25% 12/01/97 8013.11 189.98 2003 979 445 1024 7812.14 25 7509.42 68 8322 # 6.71% 12/02/97 8018.83 5.72 1611 1317 520 294 7812.58 6 7514.17 63 8341 # 6.72% 12/03/97 8032.01 13.18 1640 1255 529 385 7813.82 16 7519.23 67 8362 # 6.82% 12/04/97 8050.16 18.15 1558 1331 538 227 7816.69 37 7524.85 75 8378 # 6.98% 12/05/97 8149.13 98.97 1714 1167 523 547 7822.71 77 7530.94 81 8404 L# 8.21% 12/08/97 8110.84 -38.29 1594 1339 527 255 7826.49 48 7536.45 73 8421 L# 7.62% 12/09/97 8049.66 -61.18 1133 1764 524 -631 7827.65 15 7541.51 67 8394 # 6.74% 12/10/97 7978.79 -70.87 1005 1971 467 -966 7828.32 9 7546.48 66 8358 # 5.73% 12/11/97 7848.99 -129.80 747 2233 433 -1486 7824.99 -43 7551.10 61 8312 # 3.94% 12/12/97 7838.30 -10.69 1464 1429 520 35 7821.21 -48 7555.91 64 8318 # 3.74% 12/15/97 7922.59 84.29 1590 1363 466 227 7818.89 -30 7560.93 66 8335 # 4.78% 12/16/97 7976.31 53.72 1734 1220 499 514 7816.41 -32 7566.54 74 8360 # 5.42% 12/17/97 7957.41 -18.90 1645 1298 497 347 7811.99 -57 7571.60 67 8381 # 5.10% 12/18/97 7846.50 -110.91 1024 1920 498 -896 7807.02 -64 7576.11 60 8347 # 3.57% 12/19/97 7756.29 -90.21 981 1965 474 -984 7800.92 -78 7579.89 50 8311 # 2.33% 12/22/97 7819.31 63.02 1662 1280 491 382 7796.40 -58 7583.59 49 8333 # 3.11% 12/23/97 7691.77 -127.54 1360 1539 533 -179 7788.79 -98 7586.62 40 8319 # 1.39% 12/24/97 7660.13 -31.64 1222 1419 612 -197 7780.07 -112 7589.72 41 8305 # 0.93% 12/26/97 7679.31 19.18 1448 1194 543 254 7772.49 -97 7593.73 53 8322 # 1.13% 12/29/97 7792.41 113.10 2140 857 442 1283 7769.57 -38 7598.01 56 8365 # 2.56% 12/30/97 7915.97 123.56 2185 782 456 1403 7770.94 18 7602.81 63 8409 # 4.12% 12/31/97 7908.25 -7.72 1847 1109 472 738 7770.68 -3 7607.87 66 8440 L# 3.95% 01/02/98 7965.04 56.79 1568 1442 428 126 7768.77 -25 7613.31 71 8454 L# 4.62% 01/05/98 7978.99 13.95 1648 1403 404 245 7767.66 -14 7619.10 76 8473 L# 4.72% 01/06/98 7906.25 -72.74 1001 1968 467 -967 7768.83 15 7624.61 72 8437 # 3.69% 01/07/98 7902.27 -3.98 1208 1782 448 -574 7772.57 48 7629.59 65 8409 # 3.57% 01/08/98 7802.62 -99.65 1081 1884 468 -803 7785.40 165 7634.23 61 8376 # 2.21% 01/09/98 7580.42 -222.20 599 2497 384 -1898 7787.04 21 7637.72 46 8320 # -0.75% 01/12/98 7647.18 66.76 1304 1700 451 -396 7789.85 36 7642.26 59 8297 # 0.06% 01/13/98 7732.13 84.95 2101 860 459 1241 7796.86 90 7648.00 75 8338 # 1.10% 01/14/98 7789.69 57.56 1867 1061 497 806 7803.81 89 7653.89 77 8370 # 1.77% 01/15/98 7691.77 -97.92 1316 1586 522 -270 7804.16 4 7659.77 77 8352 # 0.42% 01/16/98 7753.55 61.78 2120 818 494 1302 7805.44 17 7666.15 83 8393 # 1.14% 01/20/98 7873.12 119.57 1987 1015 428 972 7809.06 46 7672.88 88 8431 # 2.61% 01/21/98 7794.40 -78.72 1119 1782 510 -663 7811.28 28 7679.08 81 8402 # 1.50% 01/22/98 7730.88 -63.52 1090 1798 521 -708 7814.27 38 7684.69 73 8373 # 0.60% 01/23/98 7700.74 -30.14 1079 1838 490 -759 7817.23 38 7690.37 74 8342 # 0.13% 01/26/98 7712.94 12.20 1311 1549 535 -238 7820.32 39 7696.23 76 8325 # 0.22% 01/27/98 7815.08 102.14 1732 1182 514 550 7828.59 106 7703.35 92 8351 # 1.45% 01/28/98 7915.47 100.39 1869 1071 485 798 7837.15 109 7710.67 95 8383 # 2.66% 01/29/98 7973.02 57.55 1805 1081 537 724 7845.16 102 7717.60 90 8412 # 3.31% 01/30/98 7906.50 -66.52 1444 1462 518 -18 7849.32 53 7723.73 79 8407 # 2.37% 02/02/98 8107.78 201.28 2046 945 446 1101 7858.46 116 7730.98 94 8446 # 4.87% 02/03/98 8160.35 52.57 1732 1147 556 585 7867.17 111 7738.26 94 8472 # 5.45% 02/04/98 8129.71 -30.64 1586 1277 550 309 7873.24 77 7745.61 95 8491 L# 4.96% 02/05/98 8117.25 -12.46 1610 1239 535 371 7877.96 60 7752.03 83 8512 L# 4.71% 02/06/98 8189.49 72.24 1753 1152 518 601 7886.39 107 7758.91 89 8539 L# 5.55% 02/09/98 8180.52 -8.97 1415 1460 538 -45 7893.82 94 7765.85 89 8532 # 5.34% 02/10/98 8295.61 115.09 1850 981 582 869 7903.84 127 7773.64 100 8563DL# 6.71% 02/11/98 8314.55 18.94 1529 1333 576 196 7913.67 124 7781.29 98 8578DL# 6.85% 02/12/98 8369.60 55.05 1421 1423 578 -2 7920.80 90 7788.33 90 8577D # 7.46% 02/13/98 8370.10 0.50 1350 1493 557 -143 7927.82 89 7795.14 87 8564D # 7.38% 02/17/98 8398.50 28.40 1566 1376 494 190 7935.15 92 7802.25 91 8580DL# 7.64% 02/18/98 8451.06 52.56 1674 1198 578 476 7943.17 101 7809.15 88 8603DL# 8.22% 02/19/98 8375.58 -75.48 1266 1625 536 -359 7947.70 57 7814.95 74 8583 # 7.17% 02/20/98 8413.94 38.36 1552 1338 571 214 7953.76 76 7820.90 76 8598 # 7.58% 02/23/98 8410.20 -3.74 1533 1394 516 139 7960.97 91 7827.52 85 8611 L# 7.44% 02/24/98 8370.10 -40.10 1137 1754 550 -617 7968.80 98 7833.69 79 8585 # 6.85% 02/25/98 8457.78 87.68 1989 916 525 1073 7980.97 153 7840.13 82 8621DL# 7.88% 02/26/98 8490.67 32.89 1707 1114 587 593 7994.02 163 7846.12 76 8646DL# 8.21% 02/27/98 8545.72 55.05 1534 1329 573 205 8006.48 156 7852.47 81 8661DL# 8.83% 03/02/98 8550.45 4.73 1635 1265 537 370 8017.97 143 7858.80 80 8682DL# 8.80% 03/03/98 8584.83 34.38 1535 1349 565 186 8030.52 156 7865.05 80 8696DL# 9.15% 03/04/98 8539.24 -45.59 1215 1707 513 -492 8044.37 172 7871.77 85 8672 # 8.48% 03/05/98 8444.33 -94.91 800 2115 532 -1315 8058.13 171 7877.85 77 8633 # 7.19% 03/06/98 8569.39 125.06 2185 776 487 1409 8073.13 186 7884.18 80 8676 # 8.69% 03/09/98 8567.14 -2.25 1373 1560 519 -187 8090.64 216 7890.56 81 8661 # 8.57% 03/10/98 8643.12 75.98 1918 1010 534 908 8110.30 242 7897.49 88 8694D # 9.44% 03/11/98 8675.75 32.63 1737 1229 496 508 8130.23 245 7904.14 84 8719DL# 9.76% 03/12/98 8659.56 -16.19 1493 1407 548 86 8147.57 213 7910.52 81 8729 L# 9.47% 03/13/98 8602.52 -57.04 1479 1386 573 93 8161.30 168 7916.75 79 8739 L# 8.66% 03/16/98 8718.85 116.33 1795 1146 517 649 8177.52 198 7923.69 88 8767DL# 10.04% 03/17/98 8749.99 31.14 1440 1503 535 -63 8193.21 192 7930.78 89 8758D # 10.33% 03/18/98 8775.40 25.41 1537 1348 582 189 8209.14 194 7938.21 94 8772DL# 10.55% 03/19/98 8803.05 27.65 1641 1280 538 361 8227.08 218 7945.67 94 8792DL# 10.79% 03/20/98 8906.43 103.38 1658 1270 547 388 8247.16 244 7953.85 103 8813DL# 11.98% 03/23/98 8816.25 -90.18 1396 1591 489 -195 8267.43 245 7961.41 95 8797 # 10.74% 03/24/98 8904.44 88.19 1744 1188 539 556 8293.91 319 7968.75 92 8822 L# 11.74% 03/25/98 8872.80 -31.64 1364 1522 568 -158 8318.43 295 7975.72 87 8809 # 11.25% 03/26/98 8846.89 -25.91 1447 1518 507 -71 8340.72 267 7982.26 82 8800 # 10.83% 03/27/98 8796.08 -50.81 1274 1618 563 -344 8360.85 241 7988.36 76 8780 # 10.11% 03/30/98 8782.12 -13.96 1222 1712 530 -490 8382.66 260 7993.71 67 8756 # 9.86% 03/31/98 8799.81 17.69 1918 1036 527 882 8403.58 249 7998.80 64 8788 # 10.01% 04/01/98 8868.32 68.51 1737 1237 521 500 8423.49 236 8004.28 68 8812 # 10.79% 04/02/98 8986.64 118.32 1760 1196 515 564 8447.33 282 8010.41 77 8838DL# 12.19% 04/03/98 8983.41 -3.23 1518 1432 536 86 8472.38 296 8016.74 79 8848 L# 12.06% 04/06/98 9033.23 49.82 1287 1700 520 -413 8499.03 314 8023.02 78 8826D # 12.59% 04/07/98 8956.50 -76.73 874 2105 481 -1231 8523.90 292 8028.82 72 8786 # 11.55% 04/08/98 8891.48 -65.02 1274 1685 522 -411 8545.43 252 8035.25 80 8764 # 10.66% 04/09/98 8994.86 103.38 1824 1067 575 757 8567.02 252 8041.44 77 8793 # 11.86% 04/13/98 9012.30 17.44 1243 1756 490 -513 8587.80 242 8048.05 82 8767 # 11.98% 04/14/98 9110.39 98.09 1884 1086 520 798 8611.88 280 8055.33 90 8798D # 13.10% 04/15/98 9162.27 51.88 1551 1406 537 145 8632.97 244 8062.70 91 8811D # 13.64% 04/16/98 9076.57 -85.70 988 1983 511 -995 8651.30 212 8069.72 87 8776 # 12.48% 04/17/98 9167.50 90.93 1751 1158 537 593 8672.05 239 8076.95 89 8802D # 13.50% 04/20/98 9141.84 -25.66 1374 1558 551 -184 8692.54 236 8083.68 83 8788 # 13.09% 04/21/98 9184.94 43.10 1553 1360 568 193 8712.45 229 8090.13 80 8803D # 13.53% 04/22/98 9176.72 -8.22 1391 1518 565 -127 8732.38 228 8096.72 81 8791 # 13.34% 04/23/98 9143.33 -33.39 818 2120 530 -1302 8749.33 194 8102.62 73 8752 # 12.84% 04/24/98 9064.62 -78.71 882 2022 541 -1140 8764.33 171 8108.73 75 8716 # 11.79% 04/27/98 8917.64 -146.98 323 2860 303 -2537 8775.29 125 8113.89 64 8644 # 9.91% 04/28/98 8898.96 -18.68 1808 1152 501 656 8785.87 120 8118.77 60 8673 # 9.61% 04/29/98 8951.52 52.56 1878 1045 540 833 8796.93 126 8123.92 63 8704 # 10.19% 04/30/98 9063.37 111.85 2333 722 418 1611 8809.18 139 8129.35 67 8753 # 11.49% 05/01/98 9147.07 83.70 1825 1099 523 726 8824.61 175 8134.89 68 8782 # 12.44% 05/04/98 9192.66 45.59 1552 1430 486 122 8840.18 176 8140.75 72 8795D # 12.92% 05/05/98 9147.57 -45.09 1102 1810 570 -708 8854.93 167 8147.04 77 8767 # 12.28% 05/06/98 9054.65 -92.92 1149 1807 529 -658 8868.62 154 8152.78 70 8739 # 11.06% 05/07/98 8976.68 -77.97 999 1932 533 -933 8879.00 117 8157.35 56 8706 # 10.04% 05/08/98 9055.15 78.47 1813 1129 566 684 8890.29 127 8162.19 59 8733 # 10.94% 05/11/98 9091.52 36.37 1280 1661 546 -381 8901.20 123 8167.06 60 8712 # 11.32% 05/12/98 9161.77 70.25 1369 1567 565 -198 8913.43 137 8172.30 64 8697 # 12.11% 05/13/98 9211.84 50.07 1431 1516 556 -85 8925.97 140 8177.76 67 8687D # 12.65% 05/14/98 9172.23 -39.61 1224 1686 596 -462 8938.63 142 8182.75 61 8665 # 12.09% 05/15/98 9096.00 -76.23 1105 1751 615 -646 8951.66 146 8186.95 51 8639 # 11.10% 05/18/98 9050.91 -45.09 929 2032 518 -1103 8961.29 107 8191.09 51 8603 # 10.50% 05/19/98 9054.65 3.74 1663 1266 566 397 8971.04 109 8195.40 53 8624 # 10.48% 05/20/98 9171.48 116.83 1469 1439 581 30 8981.61 118 8200.26 59 8630 # 11.84% 05/21/98 9132.37 -39.11 1315 1554 623 -239 8990.74 102 8204.98 58 8615 # 11.30% 05/22/98 9114.44 -17.93 1058 1779 630 -721 8999.84 101 8209.26 52 8588 # 11.03% 05/26/98 8963.73 -150.71 821 2227 464 -1406 9007.06 80 8213.14 47 8544 # 9.14% 05/27/98 8936.57 -27.16 870 2169 462 -1299 9011.42 48 8217.67 55 8502 # 8.75% 05/28/98 8970.20 33.63 1912 1049 527 863 9015.82 49 8222.21 55 8534 # 9.10% 05/29/98 8899.95 -70.25 1713 1205 574 508 9018.31 28 8226.90 57 8558 # 8.18% 06/01/98 8922.37 22.42 1199 1831 480 -632 9020.70 26 8231.87 60 8529 # 8.39% 06/02/98 8891.24 -31.13 1435 1501 555 -66 9020.40 -3 8236.62 58 8520 # 7.95% 06/03/98 8803.80 -87.44 1403 1548 554 -145 9020.15 -3 8242.16 67 8507 # 6.81% 06/04/98 8870.56 66.76 1626 1238 618 388 9019.47 -8 8247.50 65 8527 # 7.55% 06/05/98 9037.71 167.15 1877 995 591 882 9022.77 37 8253.10 68 8558 # 9.51% 06/08/98 9069.60 31.89 1670 1301 535 369 9027.22 49 8258.34 63 8579 # 9.82% 06/09/98 9049.92 -19.68 1284 1631 570 -347 9032.30 56 8264.12 70 8559 # 9.51% 06/10/98 8971.70 -78.22 976 2012 507 -1036 9036.09 42 8269.54 66 8523 # 8.49% 06/11/98 8811.77 -159.93 786 2270 428 -1484 9036.33 3 8274.30 58 8476 # 6.50% 06/12/98 8834.94 23.17 1093 1882 513 -789 9035.66 -7 8279.56 64 8445 # 6.71% 06/15/98 8627.93 -207.01 722 2361 422 -1639 9028.49 -79 8283.77 51 8396 # 4.15% 06/16/98 8665.29 37.36 1844 1143 516 701 9022.13 -71 8288.62 59 8425 # 4.54% 06/17/98 8829.46 164.17 2164 886 478 1278 9018.05 -45 8294.66 73 8466 # 6.45% 06/18/98 8813.01 -16.45 1087 1857 560 -770 9015.18 -32 8299.32 56 8437 # 6.19% 06/19/98 8712.87 -100.14 1162 1754 564 -592 9011.61 -40 8303.41 49 8411 # 4.93% 06/22/98 8711.13 -1.74 1523 1420 547 103 9005.93 -63 8307.63 51 8422 # 4.86% 06/23/98 8828.46 117.33 1805 1162 540 643 9002.26 -41 8312.66 61 8449 # 6.20% 06/24/98 8923.87 95.41 1711 1252 551 459 8998.53 -41 8318.11 65 8472 # 7.28% 06/25/98 8935.58 11.71 1405 1559 538 -154 8993.99 -50 8323.52 65 8459 # 7.35% 06/26/98 8944.54 8.96 1584 1360 543 224 8991.35 -29 8329.65 74 8475 # 7.38% 06/29/98 8997.36 52.82 1811 1166 514 645 8987.95 -38 8336.33 80 8503 # 7.93% 06/30/98 8952.04 -45.32 1718 1307 485 411 8984.15 -42 8342.38 72 8526 # 7.31% 07/01/98 9048.67 96.63 2082 924 482 1158 8981.43 -30 8349.02 80 8565 # 8.38% 07/02/98 9025.26 -23.41 1510 1406 569 104 8978.40 -34 8354.66 68 8576 # 8.03% 07/06/98 9091.77 66.51 1710 1265 542 445 8977.37 -11 8360.69 72 8599 # 8.74% 07/07/98 9085.04 -6.73 1523 1467 501 56 8977.78 5 8366.50 69 8607 # 8.59% 07/08/98 9174.97 89.93 1739 1229 543 510 8982.92 57 8372.79 75 8631 # 9.58% 07/09/98 9089.78 -85.19 1227 1667 596 -440 8986.74 42 8378.25 65 8610 # 8.49% 07/10/98 9105.74 15.96 1312 1601 585 -289 8989.82 34 8383.93 68 8592 # 8.61% 07/13/98 9096.21 -9.53 1279 1639 558 -360 8990.48 7 8389.88 71 8572 # 8.42% 07/14/98 9245.54 149.33 1747 1178 590 569 8992.45 22 8396.87 83 8597D # 10.11% 07/15/98 9234.47 -11.07 1409 1528 583 -119 8993.29 9 8403.43 78 8586 # 9.89% 07/16/98 9328.19 93.72 1710 1201 579 509 8996.90 40 8410.11 79 8609D # 10.92% 07/17/98 9337.97 9.78 1386 1519 589 -133 9002.57 63 8417.08 83 8597D # 10.94% 07/20/98 9295.75 -42.22 1224 1709 556 -485 9008.95 71 8423.48 76 8574 # 10.36% 07/21/98 9190.19 -105.56 903 2080 530 -1177 9011.65 30 8429.29 69 8537 # 9.03% 07/22/98 9128.91 -61.28 1036 1923 537 -887 9012.40 8 8434.74 65 8505 # 8.23% 07/23/98 8932.98 -195.93 635 2358 504 -1723 9007.82 -51 8438.91 49 8459 # 5.85% 07/24/98 8937.36 4.38 1103 1802 580 -699 9002.33 -61 8442.70 45 8432 # 5.86% 07/27/98 9028.24 90.88 946 2042 508 -1096 8999.45 -32 8447.37 55 8395 # 6.88% 07/28/98 8934.78 -93.46 806 2178 530 -1372 8996.23 -36 8451.73 52 8355 # 5.72% 07/29/98 8914.96 -19.82 1313 1624 559 -311 8993.51 -30 8456.08 51 8336 # 5.43% 07/30/98 9026.95 111.99 1920 999 555 921 8992.95 -6 8460.86 56 8368 # 6.69% 07/31/98 8883.29 -143.66 770 2213 532 -1443 8987.19 -64 8464.79 46 8327 # 4.94% 08/03/98 8786.74 -96.55 959 2086 491 -1127 8980.28 -77 8468.44 43 8289 # 3.76% 08/04/98 8487.31 -299.43 508 2611 416 -2103 8967.73 -140 8471.18 32 8233 # 0.19% 08/05/98 8546.78 59.47 1250 1820 484 -570 8959.39 -93 8474.68 41 8206 # 0.85% 08/06/98 8577.68 30.90 1679 1264 544 415 8952.22 -80 8477.96 39 8228 # 1.18% 08/07/98 8598.02 20.34 1972 979 543 993 8944.77 -83 8480.65 32 8262 # 1.38% 08/10/98 8574.85 -23.17 983 1985 542 -1002 8938.27 -73 8483.35 32 8228 # 1.08% 08/11/98 8462.85 -112.00 559 2585 385 -2026 8929.08 -103 8486.42 36 8171 # -0.28% 08/12/98 8552.96 90.11 2152 858 498 1294 8922.32 -76 8490.61 49 8211 # 0.73% 08/13/98 8459.50 -93.46 1081 1907 514 -826 8915.43 -77 8497.10 76 8179 # -0.44% 08/14/98 8425.00 -34.50 1296 1640 550 -344 8906.52 -100 8501.73 54 8159 # -0.90% 08/17/98 8574.85 149.85 1573 1390 540 183 8897.26 -104 8507.08 63 8174 # 0.80% 08/18/98 8714.65 139.80 2073 926 524 1147 8890.16 -80 8513.74 78 8211 # 2.36% 08/19/98 8693.28 -21.37 1211 1755 554 -544 8883.03 -80 8520.00 73 8186 # 2.03% 08/20/98 8611.41 -81.87 1083 1873 535 -790 8875.82 -81 8524.68 55 8156 # 1.02% 08/21/98 8533.65 -77.76 799 2305 404 -1506 8870.26 -63 8528.90 50 8108 # 0.06% 08/24/98 8566.61 32.96 1376 1639 506 -263 8864.89 -61 8533.27 51 8090 # 0.39% 08/25/98 8602.65 36.04 1356 1653 514 -297 8864.39 -6 8537.87 54 8071 # 0.76% 08/26/98 8523.35 -79.30 729 2386 397 -1657 8861.55 -32 8542.58 55 8020 # -0.23% 08/27/98 8165.99 -357.36 358 2871 304 -2513 8848.28 -150 8545.65 36 7948 # -4.44% 08/28/98 8051.68 -114.31 921 2172 432 -1251 8833.05 -172 8548.11 29 7905 # -5.81% 08/31/98 7539.07 -512.61 400 2872 273 -2472 8809.58 -266 8548.80 8 7830 #-11.81% 09/01/98 7827.43 288.36 2006 1206 348 800 8791.90 -201 8550.50 20 7868 # -8.46% 09/02/98 7782.37 -45.06 1866 1250 485 616 8770.98 -239 8551.55 12 7896 # -8.99% 09/03/98 7682.22 -100.15 997 2091 421 -1094 8746.15 -284 8551.47 -1 7856 #-10.16% 09/04/98 7640.25 -41.97 1468 1510 497 -42 8720.24 -297 8551.42 -1 7849 #-10.66% 09/08/98 8020.78 380.53 2501 613 393 1888 8701.77 -212 8552.90 17 7904 # -6.22% 09/09/98 7865.02 -155.76 908 2144 451 -1236 8679.12 -261 8553.09 2 7863 # -8.04% 09/10/98 7615.54 -249.48 775 2348 389 -1573 8652.39 -309 8551.76 -16 7813 #-10.95% 09/11/98 7795.50 179.96 1957 1102 436 855 8627.33 -291 8551.90 2 7848 # -8.84% 09/14/98 7945.35 149.85 2094 1009 421 1085 8605.73 -251 8552.58 8 7888 # -7.10% 09/15/98 8024.39 79.04 1741 1295 475 446 8584.38 -249 8553.73 13 7912 # -6.19% 09/16/98 8089.78 65.39 1848 1202 460 646 8564.48 -232 8555.06 16 7942 # -5.44% 09/17/98 7873.77 -216.01 809 2248 450 -1439 8538.45 -305 8554.37 -8 7897 # -7.96% 09/18/98 7895.66 21.89 1891 1123 458 768 8514.57 -280 8553.75 -7 7929 # -7.69% 09/21/98 7933.25 37.59 1271 1741 455 -470 8491.12 -276 8553.26 -6 7904 # -7.25% 09/22/98 7897.20 -36.05 1897 1143 470 754 8467.14 -283 8552.49 -9 7936 # -7.66% 09/23/98 8154.41 257.21 2358 782 380 1576 8445.32 -258 8552.52 0 7987 # -4.65% 09/24/98 8001.99 -152.42 1072 2014 426 -942 8420.67 -293 8551.97 -6 7950 # -6.43% 09/25/98 8028.77 26.78 1364 1680 475 -316 8394.68 -310 8551.87 -1 7930 # -6.12% 09/28/98 8108.84 80.07 1701 1338 467 363 8370.10 -294 8552.52 8 7952 # -5.19% 09/29/98 8080.52 -28.32 1531 1499 489 32 8345.79 -291 8553.68 14 7958 # -5.53% 09/30/98 7842.62 -237.90 1192 1906 390 -714 8318.84 -324 8553.70 0 7924 # -8.31% 10/01/98 7632.53 -210.09 787 2402 313 -1615 8288.91 -361 8552.25 -17 7867 #-10.75% 10/02/98 7784.69 152.16 1741 1286 468 455 8265.95 -278 8551.29 -11 7892 # -8.96% 10/05/98 7726.24 -58.45 789 2387 340 -1598 8241.72 -294 8550.13 -14 7838 # -9.64% 10/06/98 7742.98 16.74 1308 1683 505 -375 8216.02 -313 8549.62 -6 7816 # -9.43% 10/07/98 7741.69 -1.29 997 2138 385 -1141 8192.16 -291 8549.54 -1 7773 # -9.45% 10/08/98 7731.91 -9.78 590 2667 277 -2077 8168.50 -290 8549.11 -5 7705 # -9.56% 10/09/98 7899.52 167.61 1923 1243 367 680 8145.95 -277 8550.15 12 7739 # -7.61% 10/12/98 8001.47 101.95 2118 976 378 1142 8128.31 -217 8551.85 20 7782 # -6.44% 10/13/98 7938.14 -63.33 1256 1810 431 -554 8111.34 -209 8553.15 15 7754 # -7.19% 10/14/98 7968.78 30.64 1847 1168 480 679 8100.97 -128 8554.03 10 7784 # -6.84% 10/15/98 8299.36 330.58 2461 668 374 1793 8096.02 -61 8555.95 22 7839 # -3.00% 10/16/98 8416.76 117.40 2079 1031 406 1048 8092.80 -40 8558.49 30 7879 # -1.66% 10/19/98 8466.45 49.69 1985 1107 398 878 8090.17 -33 8561.00 29 7916 # -1.10% 10/20/98 8505.85 39.40 2097 993 389 1104 8088.79 -17 8563.63 31 7958 # -0.67% 10/21/98 8519.23 13.38 1553 1496 443 57 8089.92 14 8566.69 36 7967 # -0.55% 10/22/98 8533.14 13.91 1826 1218 469 608 8089.52 -5 8569.85 37 7995 # -0.43% 10/23/98 8452.29 -80.85 1290 1697 501 -407 8089.38 -2 8573.10 38 7972 # -1.41% 10/26/98 8432.21 -20.08 1757 1315 438 442 8089.52 2 8577.36 50 7997 # -1.69% 10/27/98 8366.04 -66.17 1451 1555 514 -104 8085.35 -52 8580.95 42 7986 # -2.50% 10/28/98 8371.97 5.93 1378 1585 515 -207 8078.49 -85 8584.15 37 7970 # -2.47% 10/29/98 8495.03 123.06 1848 1151 484 697 8074.53 -49 8587.68 41 8000 # -1.08% 10/30/98 8592.10 97.07 2192 875 437 1317 8074.14 -5 8592.18 52 8043 # 0.00% 11/02/98 8706.15 114.05 2664 1580 397 1084 8077.59 43 8596.94 55 8084 # 1.27% 11/03/98 8706.15 0.00 1610 1408 509 202 8080.38 35 8601.11 48 8100 # 1.22% 11/04/98 8783.14 76.99 2023 1020 469 1003 8083.99 45 8606.05 57 8137 # 2.06% 11/05/98 8915.47 132.33 1786 1267 458 519 8091.83 97 8611.97 69 8164 # 3.52% 11/06/98 8975.46 59.99 1704 1336 487 368 8108.02 200 8618.35 74 8186 # 4.14% 11/09/98 8897.96 -77.50 1107 1919 479 -812 8124.95 208 8624.27 69 8153 # 3.17% 11/10/98 8863.98 -33.98 1247 1780 478 -533 8151.45 325 8629.52 61 8127 # 2.72% 11/11/98 8823.82 -40.16 1197 1790 502 -593 8171.37 244 8634.06 53 8100 # 2.20% 11/12/98 8829.74 5.92 1336 1661 503 -325 8192.32 256 8638.34 50 8080 # 2.22% 11/13/98 8919.59 89.85 1494 1490 483 4 8217.07 301 8643.41 59 8082 # 3.20% 11/16/98 9011.25 91.66 1616 1410 501 206 8244.49 333 8647.92 52 8098 # 4.20% 11/17/98 8986.28 -24.97 1470 1498 543 -28 8263.80 234 8652.05 48 8092 # 3.86% 11/18/98 9041.11 54.83 1486 1520 513 -34 8287.32 284 8656.61 53 8086 # 4.44% 11/19/98 9056.05 14.94 1685 1255 564 430 8316.13 346 8661.30 54 8108 # 4.56% 11/20/98 9159.55 103.50 1731 1235 538 496 8343.41 327 8666.16 56 8132 # 5.69% 11/23/98 9374.27 214.72 1831 1227 495 604 8371.99 341 8672.12 69 8160D # 8.10% 11/24/98 9301.15 -73.12 1430 1638 494 -208 8397.53 304 8677.15 58 8144 # 7.19% 11/25/98 9314.28 13.13 1562 1405 528 157 8422.02 291 8682.15 58 8158 # 7.28% 11/27/98 9333.08 18.80 1445 1214 591 231 8451.20 345 8686.97 55 8174 # 7.44% 11/30/98 9116.55 -216.53 1066 2042 420 -976 8475.62 288 8690.70 43 8136 # 4.90% 12/01/98 9133.54 16.99 1494 1579 476 -85 8499.63 282 8694.38 42 8125 # 5.05% 12/02/98 9064.54 -69.00 1312 1876 468 -564 8522.97 274 8697.44 35 8098 # 4.22% 12/03/98 8879.68 -184.86 1152 1886 483 -734 8537.48 170 8699.96 29 8067 # 2.07% 12/04/98 9016.14 136.46 1940 1035 543 905 8557.76 237 8702.97 35 8099 # 3.60% 12/07/98 9070.47 54.33 1693 1338 506 355 8578.60 243 8706.28 38 8120 # 4.18% 12/08/98 9027.98 -42.49 1244 1788 505 -544 8596.98 214 8709.56 38 8094 # 3.66% 12/09/98 9009.19 -18.79 1451 1529 547 -78 8615.55 216 8712.32 32 8085 # 3.41% 12/10/98 8841.58 -167.61 927 2111 489 -1184 8635.53 231 8714.08 20 8046 # 1.46% 12/11/98 8821.76 -19.82 1124 1911 498 -787 8659.32 275 8715.46 16 8015 # 1.22% 12/14/98 8695.60 -126.16 768 2306 461 -1538 8677.53 210 8716.18 8 7969 # -0.24% 12/15/98 8823.30 127.70 1596 1472 487 124 8699.47 252 8717.37 14 7982 # 1.22% 12/16/98 8790.60 -32.70 1493 1559 492 -66 8720.43 240 8718.63 14 7973 # 0.83% 12/17/98 8875.82 85.22 1690 1313 541 377 8743.11 259 8720.79 25 7994 # 1.78% 12/18/98 8903.63 27.81 1603 1421 509 182 8766.54 267 8722.46 19 8009 # 2.08% 12/21/98 8988.85 85.22 1693 1361 494 332 8788.33 248 8724.57 24 8029 # 3.03% 12/22/98 9044.46 55.61 1241 1744 551 -503 8809.19 237 8726.58 23 8005 # 3.64% 12/23/98 9202.03 157.57 1874 1105 546 769 8834.47 286 8729.21 30 8035 # 5.42% 12/24/98 9217.99 15.96 1456 1312 599 144 8859.45 282 8732.00 32 8047 # 5.57% 12/28/98 9226.75 8.76 1300 1772 470 -472 8878.00 209 8735.12 36 8022 # 5.63% 12/29/98 9320.98 94.23 1670 1332 542 338 8896.08 203 8738.13 34 8042 # 6.67% 12/30/98 9274.64 -46.34 1585 1401 541 184 8912.25 181 8740.75 30 8057 # 6.11% 12/31/98 9181.43 -93.21 2310 778 443 1532 8925.76 151 8742.78 23 8103 # 5.02% 01/04/99 9184.27 2.84 1712 1441 422 271 8939.06 149 8744.69 22 8123 # 5.03% 01/05/99 9311.19 126.92 1700 1355 499 345 8954.62 174 8746.71 23 8144 # 6.45% 01/06/99 9544.97 233.78 2007 1093 447 914 8976.48 243 8750.36 42 8180D # 9.08% 01/07/99 9537.76 -7.21 1125 1945 474 -820 8998.59 246 8753.52 36 8147 # 8.96% 01/08/99 9643.32 105.56 1497 1526 527 -29 9024.13 283 8757.38 44 8141D # 10.12% 01/11/99 9619.89 -23.43 1105 1953 505 -848 9049.09 276 8761.24 44 8109 # 9.80% 01/12/99 9474.68 -145.21 871 2179 472 -1308 9068.68 216 8764.63 39 8067 # 8.10% 01/13/99 9349.56 -125.12 1023 2095 434 -1072 9083.83 167 8767.47 32 8028 # 6.64% 01/14/99 9120.93 -228.63 871 2153 494 -1282 9092.13 91 8769.08 18 7988 # 4.01% 01/15/99 9340.55 219.62 2177 860 490 1317 9104.82 139 8771.44 27 8029 # 6.49% 01/19/99 9355.22 14.67 1503 1502 537 1 9116.26 126 8773.28 21 8030 # 6.63% 01/20/99 9335.91 -19.31 1438 1579 529 -141 9124.67 92 8775.04 20 8017 # 6.39% 01/21/99 9264.08 -71.83 1118 1937 486 -819 9130.44 63 8776.20 13 7985 # 5.56% 01/22/99 9120.67 -143.41 1215 1817 495 -602 9134.89 49 8777.02 9 7957 # 3.92% 01/25/99 9203.32 82.65 1442 1517 572 -75 9141.68 74 8778.58 18 7948 # 4.84% 01/26/99 9324.58 121.26 1551 1433 557 118 9151.70 109 8780.23 19 7960 # 6.20% 01/27/99 9200.23 -124.35 1051 1943 539 -892 9159.11 81 8781.17 11 7928 # 4.77% 01/28/99 9281.33 81.10 1525 1447 540 78 9166.34 79 8782.02 10 7938 # 5.69% 01/29/99 9358.83 77.50 1682 1326 524 356 9173.29 76 8783.00 11 7959 # 6.56% 02/01/99 9345.70 -13.13 1362 1635 536 -273 9180.48 78 8784.35 15 7941 # 6.39% 02/02/99 9274.12 -71.58 1104 1901 513 -797 9185.14 51 8784.88 6 7910 # 5.57% 02/03/99 9366.81 92.69 1621 1374 539 247 9191.36 68 8786.01 13 7927 # 6.61% 02/04/99 9304.50 -62.31 1069 1925 550 -856 9194.25 32 8786.61 7 7896 # 5.89% 02/05/99 9304.24 -0.26 1154 1773 588 -619 9192.85 -15 8787.24 7 7870 # 5.88% 02/08/99 9291.11 -13.13 1398 1561 599 -163 9192.65 -2 8787.98 8 7857 # 5.73% 02/09/99 9133.03 -158.08 982 1997 559 -1015 9189.03 -39 8788.32 4 7823 # 3.92% 02/10/99 9177.31 44.28 1163 1824 542 -661 9185.91 -34 8789.62 15 7795 # 4.41% 02/11/99 9363.46 186.15 1775 1179 592 596 9190.85 54 8791.94 26 7820 # 6.50% 02/12/99 9274.89 -88.57 800 2226 499 -1426 9193.68 31 8793.56 18 7778 # 5.47% 02/16/99 9297.03 22.14 1518 1538 478 -20 9198.33 51 8794.73 13 7773 # 5.71% 02/17/99 9195.47 -101.56 1059 1952 539 -893 9204.64 69 8794.97 3 7741 # 4.55% 02/18/99 9298.63 103.16 1751 1227 566 524 9210.29 61 8795.50 6 7765 # 5.72% 02/19/99 9339.95 41.32 1390 1525 608 -135 9215.68 58 8796.46 11 7753 # 6.18% 02/22/99 9552.68 212.73 1967 1035 544 932 9226.18 114 8798.95 28 7786 # 8.57% 02/23/99 9544.42 -8.26 1259 1715 578 -456 9236.88 116 8801.79 32 7764 # 8.44% 02/24/99 9399.67 -144.75 1207 1766 568 -559 9248.04 121 8803.52 20 7739 # 6.77% 02/25/99 9366.34 -33.33 1014 1990 535 -976 9258.93 118 8804.89 16 7705 # 6.38% 02/26/99 9306.58 -59.76 1441 1493 579 -52 9271.15 132 8805.61 8 7698 # 5.69% 03/01/99 9324.78 18.20 1399 1571 554 -172 9281.18 108 8806.18 6 7684 # 5.89% 03/02/99 9297.61 -27.17 1410 1557 557 -147 9291.32 109 8806.81 7 7671 # 5.57% 03/03/99 9275.88 -21.73 1306 1629 583 -323 9299.33 86 8807.70 10 7652 # 5.32% 03/04/99 9467.40 191.52 1701 1195 602 506 9310.60 121 8809.79 24 7675 # 7.46% 03/05/99 9736.08 268.68 2060 917 563 1143 9325.55 160 8813.19 39 7711D # 10.47% 03/08/99 9727.61 -8.47 1359 1595 583 -236 9339.21 146 8815.97 32 7695 # 10.34% 03/09/99 9693.76 -33.85 1341 1667 553 -326 9349.04 105 8818.78 32 7676 # 9.92% 03/10/99 9772.84 79.08 1653 1331 562 322 9360.14 119 8822.07 37 7695D # 10.78% 03/11/99 9897.44 124.60 1739 1256 543 483 9373.55 143 8826.74 53 7719D # 12.13% 03/12/99 9876.35 -21.09 1385 1539 612 -154 9384.66 118 8831.44 53 7706 # 11.83% 03/15/99 9958.77 82.42 1529 1436 577 93 9398.34 146 8836.38 56 7716D # 12.70% 03/16/99 9930.47 -28.30 1299 1668 574 -369 9413.32 159 8841.54 58 7696 # 12.32% 03/17/99 9879.41 -51.06 1358 1599 577 -241 9427.23 147 8846.32 54 7680 # 11.68% 03/18/99 9997.62 118.21 1559 1353 618 206 9440.96 145 8851.85 62 7694D # 12.94% 03/19/99 9903.55 -94.07 1160 1809 578 -649 9448.13 76 8857.35 62 7668 # 11.81% 03/22/99 9890.51 -13.04 1212 1719 585 -507 9455.18 75 8862.45 58 7645 # 11.60% 03/23/99 9671.83 -218.68 660 2340 507 -1680 9455.75 6 8865.62 36 7599 # 9.09% 03/24/99 9666.84 -4.99 1507 1440 557 67 9456.69 10 8868.61 34 7608 # 9.00% 03/25/99 9836.39 169.55 1889 1048 589 841 9463.93 76 8872.54 44 7638 # 10.86% 03/26/99 9822.24 -14.15 1357 1599 571 -242 9473.38 100 8876.79 48 7622 # 10.65% 03/29/99 10006.78 184.54 1830 1127 553 703 9491.10 187 8882.77 67 7650D # 12.65% 03/30/99 9913.26 -93.52 1228 1741 560 -513 9502.55 121 8888.16 61 7626 # 11.53% 03/31/99 9786.16 -127.10 1397 1638 505 -241 9511.17 91 8893.95 65 7609 # 10.03% 04/01/99 9832.51 46.35 1508 1444 575 64 9521.10 104 8899.79 66 7617 # 10.48% 04/05/99 10007.33 174.82 1691 1300 556 391 9535.97 156 8905.68 66 7638D # 12.37% 04/06/99 9963.49 -43.84 1185 1764 602 -579 9552.82 176 8911.43 65 7613 # 11.81% 04/07/99 10085.31 121.82 1372 1596 565 -224 9570.46 184 8918.29 77 7597D # 13.09% 04/08/99 10197.70 112.39 1698 1257 592 441 9587.93 182 8925.72 83 7619D # 14.25% 04/09/99 10173.84 -23.86 1692 1270 575 422 9607.40 203 8932.45 75 7640 # 13.90% 04/12/99 10339.51 165.67 1669 1311 582 358 9628.56 220 8939.53 79 7660D # 15.66% 04/13/99 10395.01 55.50 1543 1467 540 76 9649.28 215 8946.83 82 7669D # 16.19% 04/14/99 10411.66 16.65 1729 1282 540 447 9670.60 220 8954.16 82 7692D # 16.28% 04/15/99 10462.72 51.06 1756 1267 508 489 9694.38 245 8961.49 82 7717D # 16.75% 04/16/99 10493.89 31.17 2052 1004 474 1048 9716.92 232 8969.20 86 7754D # 17.00% 04/19/99 10440.53 -53.36 1923 1195 435 728 9739.64 233 8976.16 78 7786 # 16.31% 04/20/99 10448.55 8.02 1369 1672 497 -303 9762.52 234 8983.27 79 7766 # 16.31% 04/21/99 10581.42 132.87 1937 1089 498 848 9788.33 264 8990.72 83 7799D # 17.69% 04/22/99 10727.18 145.76 1690 1290 548 400 9820.21 325 8998.93 91 7820D # 19.21% 04/23/99 10689.67 -37.51 1520 1398 587 122 9850.46 307 9006.51 84 7831 # 18.69% 04/26/99 10718.59 28.92 1394 1595 541 -201 9877.56 274 9014.65 90 7816 # 18.90% 04/27/99 10831.71 113.12 1758 1238 565 520 9908.70 314 9023.28 96 7840D # 20.04% 04/28/99 10845.45 13.74 1682 1326 508 356 9939.67 312 9032.03 97 7861D # 20.08% 04/29/99 10878.38 32.93 1647 1301 561 346 9973.33 337 9040.19 90 7881D # 20.33% 04/30/99 10789.04 -89.34 1330 1662 528 -332 10003.13 298 9047.96 86 7861 # 19.24% 05/03/99 11014.69 225.65 1999 992 535 1007 10036.63 334 9056.40 93 7895D # 21.62% 05/04/99 10886.11 -128.58 1395 1583 558 -188 10063.30 265 9064.14 85 7880 # 20.10% 05/05/99 10955.41 69.30 1552 1419 563 133 10091.52 280 9072.44 91 7892 # 20.75% 05/06/99 10946.82 -8.59 1475 1483 570 -8 10122.46 306 9081.22 97 7889 # 20.54% 05/07/99 11031.59 84.77 1660 1306 566 354 10155.77 328 9090.73 105 7909D # 21.35% 05/10/99 11007.25 -24.34 1758 1271 531 487 10189.78 334 9101.10 114 7933 # 20.94% 05/11/99 11026.15 18.90 1718 1323 537 395 10223.81 333 9111.55 115 7954 # 21.01% 05/12/99 11000.27 -25.88 1391 1645 528 -254 10257.86 332 9121.41 108 7937 # 20.60% 05/13/99 11107.19 106.92 1842 1201 537 641 10294.49 356 9132.27 119 7964D # 21.63% 05/14/99 10913.32 -193.87 680 2409 466 -1729 10323.40 280 9142.26 109 7916 # 19.37% 05/17/99 10853.47 -59.85 1071 1990 489 -919 10345.75 216 9151.39 100 7882 # 18.60% 05/18/99 10836.95 -16.52 1370 1610 563 -240 10367.94 214 9161.16 107 7866 # 18.29% 05/19/99 10887.39 50.44 1762 1270 531 492 10391.81 230 9171.67 115 7890 # 18.71% 05/20/99 10866.74 -20.65 1757 1218 572 539 10413.69 210 9183.56 130 7914 # 18.33% 05/21/99 10829.28 -37.46 1620 1358 557 262 10432.33 179 9194.98 124 7931 # 17.77% 05/24/99 10654.67 -174.61 956 2049 540 -1093 10447.89 149 9205.36 113 7895 # 15.74% 05/25/99 10531.09 -123.58 1096 1937 532 -841 10459.34 109 9215.03 105 7864 # 14.28% 05/26/99 10702.16 171.07 1469 1499 565 -30 10474.77 147 9225.66 115 7858 # 16.00% 05/27/99 10466.93 -235.23 1044 1929 555 -885 10486.52 112 9235.68 108 7826 # 13.33% 05/28/99 10559.74 92.81 1964 975 584 989 10497.77 107 9245.72 109 7859 # 14.21% 06/01/99 10596.26 36.52 1416 1578 541 -162 10511.62 132 9256.40 115 7845 # 14.47% 06/02/99 10577.89 -18.37 1360 1631 573 -271 10525.37 131 9267.16 116 7828 # 14.14% 06/03/99 10663.69 85.80 1624 1325 606 299 10545.20 188 9277.61 113 7846 # 14.94% 06/04/99 10799.84 136.15 1846 1111 602 735 10567.86 214 9288.03 112 7874 # 16.28% 06/07/99 10909.38 109.54 1748 1256 560 492 10589.32 203 9299.12 119 7897 # 17.32% 06/08/99 10765.64 -143.74 1169 1821 590 -652 10608.19 178 9309.89 116 7871 # 15.64% 06/09/99 10690.29 -75.35 1392 1555 591 -163 10621.86 129 9320.67 116 7858 # 14.69% 06/10/99 10621.27 -69.02 1027 1944 577 -917 10636.02 133 9330.94 110 7826 # 13.83% 06/11/99 10490.51 -130.76 1312 1706 529 -394 10650.11 132 9340.38 101 7804 # 12.31% 06/14/99 10563.33 72.82 1302 1683 545 -381 10664.73 137 9350.58 109 7783 # 12.97% 06/15/99 10594.99 31.66 1632 1356 554 276 10676.48 110 9362.73 130 7801 # 13.16% 06/16/99 10784.95 189.96 1966 1038 503 928 10692.91 154 9376.39 146 7835 # 15.02% 06/17/99 10841.63 56.68 1820 1163 547 657 10708.03 141 9392.91 176 7862 # 15.42% 06/18/99 10855.56 13.93 1530 1384 626 146 10721.19 123 9408.05 161 7874 # 15.39% 06/21/99 10815.98 -39.58 1584 1398 549 186 10734.03 120 9423.21 161 7889 # 14.78% 06/22/99 10721.63 -94.35 1283 1674 567 -391 10741.68 71 9438.41 161 7868 # 13.60% 06/23/99 10666.86 -54.77 1214 1746 576 -532 10747.11 51 9453.54 160 7844 # 12.83% 06/24/99 10534.83 -132.03 948 1961 597 -1013 10749.58 23 9466.12 133 7811 # 11.29% 06/25/99 10552.56 17.73 1504 1421 586 83 10751.37 17 9479.55 142 7820 # 11.32% 06/28/99 10655.15 102.59 1863 1124 529 739 10754.60 30 9494.75 160 7850 # 12.22% 06/29/99 10815.35 160.20 1825 1113 585 712 10762.10 70 9509.85 159 7878 # 13.73% 06/30/99 10970.80 155.45 1922 1145 483 777 10772.54 97 9524.98 159 7910 # 15.18% 07/01/99 11066.42 95.62 1694 1371 486 323 10782.24 90 9540.19 159 7930 # 16.00% 07/02/99 11139.24 72.82 1680 1224 607 456 10790.48 76 9555.43 160 7952D # 16.57% 07/06/99 11135.12 -4.12 1439 1588 497 -149 10799.39 82 9571.74 170 7938 # 16.33% 07/07/99 11187.36 52.24 1277 1685 569 -408 10808.77 87 9588.20 172 7917D # 16.68% 07/08/99 11126.89 -60.47 1297 1660 549 -363 10814.67 55 9604.17 166 7897 # 15.85% 07/09/99 11193.70 66.81 1801 1124 604 677 10821.64 64 9620.65 171 7923D # 16.35% 07/12/99 11200.98 7.28 1370 1631 538 -261 10828.09 60 9635.88 158 7906D # 16.24% 07/13/99 11175.02 -25.96 1276 1717 555 -441 10835.81 71 9651.75 164 7884 # 15.78% 07/14/99 11148.10 -26.92 1530 1393 583 137 10838.48 25 9667.35 161 7896 # 15.32% 07/15/99 11186.41 38.31 1825 1053 634 772 10844.48 55 9682.73 159 7924 # 15.53% 07/16/99 11209.84 23.43 1456 1446 618 10 10849.57 47 9698.38 161 7927D # 15.58% 07/19/99 11187.68 -22.16 1178 1728 603 -550 10854.39 44 9715.11 172 7903 # 15.16% 07/20/99 10996.45 -191.23 869 2039 596 -1170 10853.68 -6 9731.92 173 7868 # 12.99% 07/21/99 11002.78 6.33 1487 1401 633 86 10853.59 -1 9748.02 165 7877 # 12.87% 07/22/99 10969.22 -33.56 1072 1805 618 -733 10852.46 -10 9764.23 166 7850 # 12.34% 07/23/99 10910.96 -58.26 969 1940 585 -971 10850.67 -16 9780.07 162 7818 # 11.56% 07/26/99 10863.16 -47.80 957 2024 523 -1067 10845.79 -45 9795.68 159 7782 # 10.90% 07/27/99 10979.04 115.88 1616 1369 533 247 10847.10 12 9811.91 165 7799 # 11.89% 07/28/99 10972.07 -6.97 1340 1592 589 -252 10849.48 22 9827.28 156 7783 # 11.65% 07/29/99 10791.29 -180.78 804 2229 488 -1425 10848.56 -8 9841.22 142 7740 # 9.65% 07/30/99 10655.15 -136.14 1492 1440 554 52 10843.92 -43 9854.81 138 7748 # 8.12% 08/02/99 10645.96 -9.19 1215 1729 549 -514 10839.50 -41 9868.20 136 7724 # 7.88% 08/03/99 10677.31 31.35 1093 1880 549 -787 10836.46 -28 9880.09 120 7694 # 8.07% 08/04/99 10674.77 -2.54 1006 1961 534 -955 10836.86 4 9891.38 114 7661 # 7.92% 08/05/99 10793.82 119.05 1193 1819 488 -626 10842.12 48 9903.01 118 7633 # 9.00% 08/06/99 10714.03 -79.79 970 1969 547 -999 10842.36 2 9914.05 111 7599 # 8.07% 08/09/99 10707.70 -6.33 1190 1798 533 -608 10847.17 44 9925.00 110 7572 # 7.89% 08/10/99 10655.15 -52.55 759 2316 457 -1557 10849.08 18 9935.61 107 7526 # 7.24% 08/11/99 10787.80 132.65 1870 1127 544 743 10852.91 35 9947.28 117 7555 # 8.45% 08/12/99 10789.39 1.59 1484 1528 514 -44 10857.14 39 9959.07 118 7548 # 8.34% 08/13/99 10973.65 184.26 1952 1037 527 915 10863.34 57 9972.11 131 7581 # 10.04% 08/16/99 11046.79 73.14 1395 1550 557 -155 10868.28 45 9985.48 134 7568 # 10.63% 08/17/99 11117.08 70.29 1836 1142 531 694 10872.43 38 9998.59 131 7597 # 11.19% 08/18/99 10991.38 -125.70 1157 1804 545 -647 10876.95 42 10010.59 120 7570 # 9.80% 08/19/99 10963.84 -27.54 1350 1633 538 -283 10882.42 50 10021.88 113 7552 # 9.40% 08/20/99 11100.61 136.77 1707 1205 587 502 10892.01 88 10033.85 119 7575 # 10.63% 08/23/99 11299.76 199.15 1706 1252 560 454 10908.19 148 10046.43 125 7598D # 12.48% 08/24/99 11283.30 -16.46 1282 1686 570 -404 10922.59 132 10058.27 118 7577 # 12.18% 08/25/99 11326.04 42.74 1610 1382 517 228 10937.21 134 10070.02 117 7594D # 12.47% 08/26/99 11198.45 -127.59 1137 1801 563 -664 10945.48 76 10081.53 114 7567 # 11.08% 08/27/99 11090.17 -108.28 1112 1758 602 -646 10950.45 45 10092.66 110 7541 # 9.88% 08/30/99 10914.13 -176.04 836 2137 526 -1301 10951.62 11 10103.11 103 7502 # 8.03% 08/31/99 10829.28 -84.85 1307 1658 571 -351 10951.89 2 10113.11 99 7482 # 7.08% 09/01/99 10937.88 108.60 1708 1249 535 459 10956.21 39 10123.20 100 7505 # 8.05% 09/02/99 10843.21 -94.67 835 2076 583 -1241 10959.74 32 10132.36 90 7469 # 7.02% 09/03/99 11078.45 235.24 2281 679 508 1602 10970.61 99 10142.82 103 7513 # 9.22% 09/07/99 11034.13 -44.32 1327 1648 544 -321 10980.25 88 10152.78 98 7494 # 8.68% 09/08/99 11036.34 2.21 1168 1761 594 -593 10987.87 69 10162.69 97 7469 # 8.60% 09/09/99 11079.40 43.06 1449 1461 594 -12 10993.15 48 10172.28 94 7465 # 8.92% 09/10/99 11028.43 -50.97 1580 1316 600 264 10994.30 10 10180.56 81 7482 # 8.33% 09/13/99 11030.33 1.90 1211 1727 565 -516 10993.58 -7 10189.20 85 7458 # 8.26% 09/14/99 10910.33 -120.00 848 2143 503 -1295 10989.00 -42 10197.18 78 7418 # 6.99% 09/15/99 10801.42 -108.91 1183 1758 544 -575 10982.33 -61 10204.52 72 7392 # 5.85% 09/16/99 10737.46 -63.96 891 2065 531 -1174 10973.33 -82 10212.63 79 7355 # 5.14% 09/17/99 10803.63 66.17 1689 1213 603 476 10966.87 -59 10220.98 82 7377 # 5.70% 09/20/99 10823.90 20.27 1157 1748 562 -591 10959.47 -67 10229.77 86 7351 # 5.81% 09/21/99 10598.47 -225.43 680 2349 491 -1669 10947.42 -110 10238.37 84 7305 # 3.52% 09/22/99 10524.07 -74.40 1222 1719 563 -497 10934.40 -119 10245.91 74 7282 # 2.71% 09/23/99 10318.59 -205.48 888 2144 498 -1256 10917.81 -152 10252.15 61 7242 # 0.65% 09/24/99 10279.33 -39.26 1136 1815 552 -679 10899.67 -166 10258.41 61 7214 # 0.20% 09/27/99 10303.39 24.06 1644 1371 509 273 10881.54 -167 10264.88 63 7232 # 0.38% 09/28/99 10275.53 -27.86 1100 1883 530 -783 10863.30 -168 10272.05 70 7202 # 0.03% 09/29/99 10213.48 -62.05 1598 1436 505 162 10847.64 -144 10279.01 68 7216 # -0.64% 09/30/99 10336.95 123.47 1896 1170 473 726 10834.32 -123 10287.21 80 7247 # 0.48% 10/01/99 10273.00 -63.95 1256 1795 482 -539 10820.40 -129 10294.46 70 7221 # -0.21% 10/04/99 10401.23 128.23 1755 1244 520 511 10810.20 -94 10302.51 78 7246 # 0.96% 10/05/99 10400.59 -0.64 1220 1786 513 -566 10800.95 -86 10310.14 74 7220 # 0.88% 10/06/99 10588.34 187.75 1752 1257 516 495 10793.14 -72 10318.56 82 7244 # 2.61% 10/07/99 10537.05 -51.29 1218 1728 562 -510 10784.44 -81 10326.30 75 7220 # 2.04% 10/08/99 10649.76 112.71 1446 1513 522 -67 10781.61 -26 10334.33 78 7211 # 3.05% 10/11/99 10648.18 -1.58 1364 1564 557 -200 10781.47 -1 10341.56 70 7196 # 2.96% 10/12/99 10417.06 -231.12 857 2159 527 -1302 10776.89 -42 10347.55 58 7157 # 0.67% 10/13/99 10232.16 -184.90 858 2218 442 -1360 10767.98 -83 10352.58 49 7113 # -1.16% 10/14/99 10286.61 54.45 1140 1839 531 -699 10760.22 -72 10357.41 47 7084 # -0.68% 10/15/99 10019.71 -266.90 685 2381 426 -1696 10744.74 -144 10361.14 36 7034 # -3.30% 10/18/99 10116.28 96.57 1095 1942 475 -847 10732.78 -111 10365.81 45 7001 # -2.41% 10/19/99 10204.93 88.65 1612 1398 490 214 10722.73 -94 10370.91 49 7018 # -1.60% 10/20/99 10392.36 187.43 1628 1373 521 255 10717.47 -49 10376.32 52 7035 # 0.15% 10/21/99 10297.69 -94.67 1147 1875 476 -728 10707.67 -92 10380.08 36 7004 # -0.79% 10/22/99 10470.25 172.56 1954 1058 505 896 10701.29 -60 10384.74 45 7037 # 0.82% 10/25/99 10349.93 -120.32 1194 1820 517 -626 10688.81 -117 10388.28 34 7009 # -0.37% 10/26/99 10302.13 -47.80 1157 1877 488 -720 10673.92 -140 10391.69 33 6979 # -0.86% 10/27/99 10394.89 92.76 1741 1302 492 439 10659.48 -136 10396.29 44 7003 # -0.01% 10/28/99 10622.53 227.64 2195 880 446 1315 10652.10 -69 10402.65 61 7046 # 2.11% 10/29/99 10729.86 107.33 2166 973 401 1193 10647.42 -44 10410.70 77 7089 # 3.07% 11/01/99 10648.51 -81.35 1535 1522 438 13 10638.38 -85 10417.24 63 7093 # 2.22% 11/02/99 10581.84 -66.67 1652 1350 515 302 10624.02 -135 10423.37 59 7112 # 1.52% 11/03/99 10609.06 27.22 1675 1385 486 290 10610.53 -127 10429.74 61 7131 # 1.72% 11/04/99 10639.64 30.58 1581 1455 506 126 10596.81 -130 10436.62 66 7143 # 1.95% 11/05/99 10704.48 64.84 1751 1297 481 454 10586.93 -93 10444.53 76 7167 # 2.49% 11/08/99 10718.85 14.37 1350 1697 472 -347 10579.50 -70 10452.11 72 7146 # 2.55% 11/09/99 10617.32 -101.53 1305 1710 526 -405 10573.56 -56 10458.58 62 7124 # 1.52% 11/10/99 10597.74 -19.58 1402 1618 522 -216 10568.93 -44 10465.56 67 7108 # 1.26% 11/11/99 10595.30 -2.44 1258 1715 548 -457 10562.08 -65 10472.13 63 7085 # 1.18% 11/12/99 10769.32 174.02 1665 1312 540 353 10560.60 -14 10479.19 67 7105 # 2.77% 11/15/99 10760.75 -8.57 1628 1398 518 230 10554.25 -60 10486.26 67 7122 # 2.62% 11/16/99 10932.33 171.58 1789 1253 513 536 10552.21 -19 10494.55 79 7148 # 4.17% 11/17/99 10883.09 -49.24 1206 1854 483 -648 10549.15 -29 10502.13 72 7119 # 3.63% 11/18/99 11035.70 152.61 1512 1526 501 -14 10548.28 -8 10510.79 82 7115 # 4.99% 11/19/99 11003.89 -31.81 1201 1818 513 -617 10547.78 -5 10519.29 81 7088 # 4.61% 11/22/99 11089.52 85.63 908 2190 458 -1282 10548.97 11 10528.28 85 7046 # 5.33% 11/23/99 10995.63 -93.89 902 2190 456 -1288 10550.67 16 10537.59 88 7004 # 4.35% 11/24/99 11008.17 12.54 1391 1619 530 -228 10554.81 39 10546.75 87 6988 # 4.38% 11/26/99 10988.91 -19.26 1372 1326 657 46 10559.84 48 10554.87 77 6995 # 4.11% 11/29/99 10947.92 -40.99 994 2118 434 -1124 10562.72 27 10563.24 79 6955 # 3.64% 11/30/99 10877.81 -70.11 1597 1513 464 84 10563.80 10 10571.14 75 6966 # 2.90% 12/01/99 10998.39 120.58 1381 1697 446 -316 10571.80 76 10580.16 85 6945 # 3.95% 12/02/99 11039.06 40.67 1530 1502 491 28 10582.10 97 10588.86 82 6951 # 4.25% 12/03/99 11286.18 247.12 1823 1252 467 571 10601.45 183 10598.59 92 6979 # 6.49% 12/06/99 11225.01 -61.17 1106 1959 497 -853 10620.37 178 10606.95 79 6946 # 5.83% 12/07/99 11106.65 -118.36 1048 2024 478 -976 10636.43 151 10614.76 74 6910 # 4.63% 12/08/99 11068.12 -38.53 1134 1935 475 -801 10652.28 149 10623.11 79 6878 # 4.19% 12/09/99 11134.79 66.67 1223 1858 475 -635 10670.71 173 10631.95 83 6849 # 4.73% 12/10/99 11224.70 89.91 1554 1490 507 64 10688.46 166 10641.54 90 6858 # 5.48% 12/13/99 11192.59 -32.11 1230 1847 479 -617 10706.86 172 10650.88 88 6830 # 5.09% 12/14/99 11160.17 -32.42 1070 2035 437 -965 10722.04 142 10660.19 87 6793 # 4.69% 12/15/99 11225.32 65.15 1451 1635 464 -184 10738.53 154 10669.94 91 6777 # 5.21% 12/16/99 11244.89 19.57 1454 1629 478 -175 10751.66 122 10678.83 83 6762 # 5.30% 12/17/99 11257.43 12.54 1677 1407 466 270 10766.07 134 10686.43 71 6781 # 5.34% 12/20/99 11144.27 -113.16 1295 1813 440 -518 10775.96 92 10693.52 66 6754 # 4.22% 12/21/99 11200.54 56.27 1577 1500 465 77 10787.01 102 10701.05 70 6764 # 4.67% 12/22/99 11203.60 3.06 1419 1689 441 -270 10802.74 146 10708.20 67 6744 # 4.63% 12/23/99 11405.76 202.16 1909 1139 495 770 10826.21 217 10715.75 70 6775D # 6.44% 12/27/99 11391.08 -14.68 1324 1775 443 -451 10848.30 204 10723.32 71 6750 # 6.23% 12/28/99 11476.71 85.63 1564 1523 471 41 10877.44 268 10730.91 71 6757D # 6.95% 12/29/99 11484.66 7.95 1991 1090 466 901 10904.81 251 10738.68 72 6792D # 6.95% 12/30/99 11452.87 -31.79 1767 1363 427 404 10929.76 228 10746.55 73 6816 # 6.57% 12/31/99 11497.12 44.25 2145 925 439 1220 10951.86 202 10754.04 70 6858D # 6.91% 01/03/00 11357.51 -139.61 1079 2140 308 -1061 10973.06 193 10761.31 68 6812 # 5.54% 01/04/00 10997.93 -359.58 909 2236 394 -1327 10983.61 96 10766.85 51 6766 # 2.15% 01/05/00 11122.65 124.72 1796 1336 387 460 10999.06 141 10774.11 67 6793 # 3.24% 01/06/00 11253.26 130.61 1941 1171 410 770 11018.09 173 10782.04 74 6827 # 4.37% 01/07/00 11522.56 269.30 2225 886 409 1339 11040.64 204 10790.47 78 6872D # 6.78% 01/10/00 11572.20 49.64 1775 1344 427 431 11059.63 172 10799.22 81 6897D # 7.16% 01/11/00 11511.08 -61.12 1015 2080 438 -1065 11075.26 141 10806.74 70 6858 # 6.52% 01/12/00 11551.10 40.02 1356 1691 462 -335 11093.31 163 10814.93 76 6837 # 6.81% 01/13/00 11582.43 31.33 1878 1188 432 690 11113.32 180 10823.91 83 6869D # 7.01% 01/14/00 11722.98 140.55 1612 1393 517 219 11135.60 200 10833.36 87 6885D # 8.21% 01/18/00 11560.72 -162.26 1290 1794 453 -504 11154.02 165 10841.13 72 6859 # 6.64% 01/19/00 11489.36 -71.36 1513 1504 500 9 11169.72 141 10848.76 70 6862 # 5.90% 01/20/00 11351.30 -138.06 1216 1817 483 -601 11182.37 113 10855.09 58 6834 # 4.57% 01/21/00 11251.71 -99.59 1313 1721 480 -408 11195.06 113 10860.36 49 6811 # 3.60% 01/24/00 11008.17 -243.54 1024 2030 465 -1006 11203.26 73 10864.53 38 6774 # 1.32% 01/25/00 11029.89 21.72 1243 1772 483 -529 11211.96 78 10867.98 32 6748 # 1.49% 01/26/00 11032.99 3.10 1721 1315 467 406 11217.23 47 10871.17 29 6771 # 1.49% 01/27/00 11028.02 -4.97 1481 1555 484 -74 11222.57 48 10874.25 28 6761 # 1.41% 01/28/00 10738.87 -289.15 991 2032 491 -1041 11218.71 -34 10875.63 13 6725 # -1.26% 01/31/00 10940.53 201.66 1448 1621 444 -173 11219.85 10 10877.87 21 6709 # 0.58% 02/01/00 11041.05 100.52 1682 1321 501 361 11219.96 1 10880.87 28 6730 # 1.47% 02/02/00 11003.20 -37.85 1690 1320 512 370 11219.95 0 10883.64 25 6751 # 1.10% 02/03/00 11013.44 10.24 2070 1037 414 1033 11218.43 -14 10885.80 20 6790 # 1.17% 02/04/00 10963.80 -49.64 1420 1564 516 -144 11217.79 -6 10886.99 11 6777 # 0.71% 02/07/00 10905.79 -58.01 1234 1777 487 -543 11215.74 -18 10888.07 10 6751 # 0.16% 02/08/00 10957.60 51.81 1589 1425 482 164 11215.12 -6 10889.26 11 6766 # 0.63% 02/09/00 10699.16 -258.44 1020 1969 509 -949 11210.14 -44 10888.60 -6 6732 # -1.74% 02/10/00 10643.63 -55.53 1228 1797 472 -569 11205.46 -42 10887.59 -9 6705 # -2.24% 02/11/00 10425.21 -218.42 1061 1970 454 -909 11193.99 -102 10885.33 -21 6670 # -4.23% 02/14/00 10519.84 94.63 1453 1551 502 -98 11183.61 -93 10883.98 -12 6659 # -3.35% 02/15/00 10718.09 198.25 1536 1471 506 65 11172.25 -102 10882.50 -14 6668 # -1.51% 02/16/00 10561.41 -156.68 1292 1722 472 -430 11158.98 -119 10880.87 -15 6644 # -2.94% 02/17/00 10514.57 -46.84 1442 1559 502 -117 11147.13 -106 10878.67 -20 6632 # -3.35% 02/18/00 10219.52 -295.05 704 2299 461 -1595 11130.16 -152 10875.03 -33 6585 # -6.03% 02/22/00 10304.84 85.32 1362 1654 476 -292 11113.56 -149 10871.40 -33 6565 # -5.21% 02/23/00 10225.73 -79.11 1235 1756 481 -521 11093.58 -180 10867.49 -36 6539 # -5.91% 02/24/00 10092.63 -133.10 1035 1997 452 -962 11071.58 -199 10862.82 -43 6503 # -7.09% 02/25/00 9862.12 -230.51 1161 1807 499 -646 11045.62 -235 10857.13 -52 6475 # -9.16% 02/28/00 10038.65 176.53 1467 1492 518 -25 11021.89 -215 10851.79 -49 6470 # -7.49% 02/29/00 10128.31 89.66 1809 1179 509 630 10999.56 -203 10847.86 -36 6498 # -6.63% 03/01/00 10137.93 9.62 1557 1484 456 73 10977.17 -204 10844.29 -33 6508 # -6.51% 03/02/00 10164.92 26.99 1275 1669 523 -394 10957.58 -179 10840.93 -31 6486 # -6.24% 03/03/00 10367.20 202.28 1716 1246 524 470 10940.91 -152 10838.33 -24 6510 # -4.35% 03/06/00 10170.50 -196.70 1120 1908 444 -788 10920.25 -189 10834.84 -32 6477 # -6.13% 03/07/00 9796.03 -374.47 967 2077 445 -1110 10888.06 -296 10829.68 -48 6438 # -9.54% 03/08/00 9856.53 60.50 1431 1532 477 -101 10857.37 -283 10825.69 -37 6426 # -8.95% 03/09/00 10010.73 154.20 1635 1309 512 326 10828.05 -271 10823.09 -24 6446 # -7.51% 03/10/00 9928.82 -81.91 1214 1714 524 -500 10796.93 -288 10819.22 -36 6422 # -8.23% 03/13/00 9947.13 18.31 1168 1850 451 -682 10766.82 -280 10816.62 -24 6391 # -8.04% 03/14/00 9811.24 -135.89 1287 1694 482 -407 10733.10 -314 10812.88 -35 6368 # -9.26% 03/15/00 10131.41 320.17 1914 1122 419 792 10708.58 -229 10810.55 -21 6402 # -6.28% 03/16/00 10630.60 499.19 2431 646 405 1785 10701.23 -69 10810.82 2 6454 # -1.67% 03/17/00 10595.23 -35.37 1407 1575 482 -168 10690.68 -99 10810.47 -3 6439 # -1.99% 03/20/00 10680.24 85.01 1379 1567 482 -188 10679.22 -107 10809.88 -6 6423 # -1.20% 03/21/00 10907.34 227.10 1787 1151 510 636 10666.92 -115 10809.87 0 6451 # 0.90% 03/22/00 10866.70 -40.64 1628 1321 497 307 10652.81 -132 10810.37 5 6471 # 0.52% 03/23/00 11119.86 253.16 1833 1158 479 675 10644.98 -74 10812.52 20 6501 # 2.84% 03/24/00 11112.72 -7.14 1432 1501 508 -69 10636.21 -82 10814.98 23 6492 # 2.75% 03/27/00 11025.85 -86.87 1283 1680 492 -397 10625.08 -105 10817.65 25 6470 # 1.92% 03/28/00 10936.11 -89.74 1232 1775 468 -543 10609.34 -148 10819.52 17 6443 # 1.08% 03/29/00 11018.72 82.61 1613 1337 488 276 10598.50 -102 10821.64 20 6462 # 1.82% 03/30/00 10980.56 -38.16 1556 1445 457 111 10588.33 -96 10822.61 9 6474 # 1.46% 03/31/00 10921.92 -58.64 1976 1071 421 905 10579.74 -81 10823.02 4 6511 # 0.91% 04/03/00 11221.93 300.01 1568 1488 399 80 10579.15 -6 10824.85 17 6522 # 3.67% 04/04/00 11164.84 -57.09 1053 2026 381 -973 10582.28 30 10826.59 16 6482 # 3.12% 04/05/00 11033.92 -130.92 1658 1305 474 353 10582.36 1 10828.15 14 6504 # 1.90% 04/06/00 11114.27 80.35 1853 1142 453 711 10583.99 15 10830.39 21 6535 # 2.62% 04/07/00 11111.48 -2.79 1509 1394 524 115 10585.65 16 10833.27 27 6547 # 2.57% 04/10/00 11186.56 75.08 1379 1597 465 -218 10594.61 85 10836.44 29 6530 # 3.23% 04/11/00 11287.08 100.52 1517 1435 488 82 10601.54 65 10839.60 29 6540 # 4.13% 04/12/00 11125.13 -161.95 1496 1454 481 42 10603.22 16 10841.15 14 6547 # 2.62% 04/13/00 10923.55 -201.58 1256 1706 478 -450 10601.63 -15 10840.92 -2 6523 # 0.76% 04/14/00 10305.77 -617.78 425 2643 357 -2218 10587.47 -134 10837.11 -35 6461 # -4.90% 04/17/00 10582.51 276.74 1280 1728 413 -448 10579.85 -72 10834.33 -26 6435 # -2.32% 04/18/00 10767.42 184.91 1976 1004 448 972 10577.08 -26 10832.49 -17 6472 # -0.60% 04/19/00 10674.96 -92.46 1473 1468 471 5 10571.43 -53 10829.93 -24 6475 # -1.43% 04/20/00 10844.05 169.09 1648 1222 521 426 10574.33 27 10828.51 -13 6498 # 0.14% 04/24/00 10906.10 62.05 1270 1670 463 -400 10579.58 50 10827.08 -13 6475 # 0.73% 04/25/00 11124.82 218.72 2196 808 431 1388 10593.57 132 10826.70 -4 6520 # 2.75% 04/26/00 10945.50 -179.32 1404 1529 494 -125 10602.08 80 10825.55 -11 6507 # 1.11% 04/27/00 10888.10 -57.40 1312 1588 510 -276 10605.48 32 10824.25 -12 6489 # 0.59% 04/28/00 10733.91 -154.19 1742 1184 483 558 10608.93 33 10821.99 -21 6516 # -0.81% 05/01/00 10811.78 77.87 1955 1042 427 913 10614.88 56 10819.99 -18 6553 # -0.08% 05/02/00 10731.12 -80.66 1288 1691 427 -403 10625.11 96 10817.71 -21 6529 # -0.80% 05/03/00 10480.13 -250.99 805 2170 432 -1365 10628.61 33 10815.13 -24 6485 # -3.10% 05/04/00 10413.12 -67.01 1617 1276 464 341 10632.36 35 10812.18 -27 6506 # -3.69% 05/05/00 10577.86 164.74 1665 1239 489 426 10642.07 91 10810.23 -18 6529 # -2.15% 05/08/00 10603.63 25.77 1223 1711 462 -488 10656.90 139 10808.69 -14 6503 # -1.90% 05/09/00 10536.75 -66.88 1287 1576 526 -289 10666.86 93 10807.06 -15 6484 # -2.50% 05/10/00 10367.78 -168.97 886 2094 430 -1208 10671.65 45 10804.00 -28 6442 # -4.04% 05/11/00 10545.97 178.19 2002 930 453 1072 10679.81 76 10801.87 -20 6480 # -2.37% 05/12/00 10609.37 63.40 1593 1315 490 278 10688.70 83 10800.96 -8 6499 # -1.77% 05/15/00 10807.78 198.41 1757 1140 501 617 10697.51 82 10801.72 7 6527 # 0.06% 05/16/00 10934.57 126.79 1669 1268 473 401 10712.79 143 10803.17 13 6550 # 1.22% 05/17/00 10769.74 -164.83 996 1885 500 -889 10732.26 181 10803.63 4 6517 # -0.31% 05/18/00 10777.28 7.54 1277 1598 492 -321 10750.68 171 10804.14 5 6497 # -0.25% 05/19/00 10626.85 -150.43 947 1923 483 -976 10763.00 114 10803.31 -8 6461 # -1.63% 05/22/00 10542.55 -84.30 1161 1771 432 -610 10775.28 114 10802.45 -8 6431 # -2.41% 05/23/00 10422.27 -120.28 1336 1576 487 -240 10784.78 88 10801.02 -13 6413 # -3.51% 05/24/00 10535.35 113.08 1410 1485 501 -75 10799.26 134 10800.42 -6 6403 # -2.45% 05/25/00 10323.92 -211.43 1261 1610 541 -349 10803.11 36 10798.10 -21 6383 # -4.39% 05/26/00 10299.24 -24.68 1493 1351 497 142 10796.48 -61 10795.65 -23 6396 # -4.60% 05/30/00 10527.13 227.89 2018 920 460 1098 10795.12 -13 10793.42 -21 6435 # -2.47% 05/31/00 10522.33 -4.80 1720 1267 438 453 10791.96 -29 10790.80 -24 6460 # -2.49% 06/01/00 10652.20 129.87 2068 901 487 1167 10786.86 -47 10788.47 -22 6499 # -1.26% 06/02/00 10794.76 142.56 2203 852 337 1351 10785.42 -13 10787.49 -9 6549 # 0.07% 06/05/00 10815.30 20.54 1329 1625 425 -296 10779.33 -57 10786.75 -7 6528 # 0.26% 06/06/00 10735.57 -79.73 1522 1391 485 131 10771.79 -70 10784.92 -17 6541 # -0.46% 06/07/00 10812.86 77.29 1606 1295 500 311 10767.53 -40 10782.49 -23 6561 # 0.28% 06/08/00 10668.72 -144.14 1332 1586 475 -254 10762.18 -50 10779.41 -29 6543 # -1.03% 06/09/00 10614.06 -54.66 1668 1185 510 483 10754.09 -75 10775.86 -33 6567 # -1.50% 06/12/00 10564.21 -49.85 1404 1480 515 -76 10745.76 -77 10772.68 -29 6557 # -1.94% 06/13/00 10621.84 57.63 1740 1186 471 554 10739.76 -56 10770.34 -22 6584 # -1.38% 06/14/00 10687.95 66.11 1674 1255 481 419 10729.08 -100 10769.21 -11 6607 # -0.75% 06/15/00 10714.82 26.87 1413 1458 518 -45 10720.08 -84 10768.64 -5 6600 # -0.50% 06/16/00 10449.30 -265.52 1283 1592 487 -309 10708.39 -109 10766.20 -23 6580 # -2.94% 06/19/00 10557.84 108.54 1498 1362 514 136 10697.26 -104 10764.77 -13 6593 # -1.92% 06/20/00 10435.16 -122.68 1264 1613 502 -349 10683.73 -127 10761.55 -30 6572 # -3.03% 06/21/00 10497.74 62.58 1255 1598 531 -343 10669.96 -129 10758.87 -25 6552 # -2.43% 06/22/00 10376.12 -121.62 993 1862 504 -869 10651.74 -171 10755.57 -31 6519 # -3.53% 06/23/00 10404.75 28.63 1221 1599 519 -378 10637.33 -135 10752.20 -31 6498 # -3.23% 06/26/00 10542.99 138.24 1482 1341 529 141 10629.72 -72 10749.77 -23 6511 # -1.92% 06/27/00 10504.46 -38.53 1632 1296 458 336 10633.69 37 10747.14 -24 6532 # -2.26% 06/28/00 10527.79 23.33 1785 1113 467 672 10632.60 -10 10745.23 -18 6562 # -2.02% 06/29/00 10398.04 -129.75 1456 1475 415 -19 10625.21 -70 10743.21 -19 6557 # -3.21% 06/30/00 10447.89 49.85 1510 1503 377 7 10620.67 -43 10741.76 -13 6560 # -2.74% 07/03/00 10560.67 112.78 1976 796 435 1180 10615.00 -53 10740.55 -11 6601 # -1.67% 07/05/00 10483.60 -77.07 1486 1445 420 41 10606.55 -80 10738.85 -16 6609 # -2.38% 07/06/00 10481.47 -2.13 1646 1233 460 413 10593.68 -121 10738.26 -5 6633 # -2.39% 07/07/00 10635.98 154.51 1803 1087 452 716 10587.49 -58 10738.82 5 6664 # -0.96% 07/10/00 10646.58 10.60 1594 1242 529 352 10582.66 -46 10740.46 15 6684 # -0.87% 07/11/00 10727.19 80.61 1616 1294 474 322 10582.53 -1 10742.70 21 6705 # -0.14% 07/12/00 10783.76 56.57 1739 1151 481 588 10581.97 -5 10745.10 22 6733 # 0.36% 07/13/00 10788.71 4.95 1459 1419 480 40 10583.12 11 10747.67 24 6740 # 0.38% 07/14/00 10812.75 24.04 1586 1280 481 306 10589.77 63 10750.66 28 6760 # 0.58% 07/17/00 10804.27 -8.48 1314 1517 525 -203 10597.59 74 10753.00 22 6744 # 0.48% 07/18/00 10739.92 -64.35 1164 1679 502 -515 10600.84 31 10755.34 22 6719 # -0.14% 07/19/00 10696.08 -43.84 1122 1674 542 -552 10602.68 17 10756.81 14 6694 # -0.56% 07/20/00 10843.87 147.79 1633 1178 534 455 10608.83 58 10759.03 21 6717 # 0.79% 07/21/00 10733.56 -110.31 1089 1767 491 -678 10616.14 69 10759.75 7 6688 # -0.24% 07/24/00 10685.12 -48.44 1109 1746 480 -637 10618.93 26 10760.49 7 6659 # -0.70% 07/25/00 10699.97 14.85 1448 1379 516 69 10620.74 17 10760.74 2 6668 # -0.56% 07/26/00 10516.48 -183.49 1363 1474 512 -111 10614.91 -55 10760.08 -6 6656 # -2.26% 07/27/00 10586.13 69.65 1392 1448 482 -56 10607.94 -66 10760.93 8 6647 # -1.62% 07/28/00 10511.17 -74.96 930 1852 522 -922 10602.77 -49 10762.33 13 6614 # -2.33% 07/31/00 10521.98 10.81 1705 1156 516 549 10597.67 -48 10763.50 11 6640 # -2.24% 08/01/00 10606.95 84.97 1675 1179 474 496 10597.27 -4 10766.44 27 6666 # -1.48% 08/02/00 10687.53 80.58 1561 1293 483 268 10600.17 27 10769.29 27 6685 # -0.76% 08/03/00 10706.58 19.05 1300 1535 489 -235 10605.85 54 10771.80 23 6668 # -0.61% 08/04/00 10767.75 61.17 1664 1128 517 536 10610.50 44 10773.68 17 6693 # -0.06% 08/07/00 10867.01 99.26 1711 1112 509 599 10621.36 102 10776.53 26 6720 # 0.84% 08/08/00 10976.89 109.88 1583 1269 487 314 10634.92 127 10779.06 24 6740 # 1.84% 08/09/00 10905.83 -71.06 1425 1407 496 18 10642.49 71 10781.84 26 6745 # 1.15% 08/10/00 10908.76 2.93 1372 1459 505 -87 10650.22 73 10784.87 28 6735 # 1.15% 08/11/00 11027.80 119.04 1997 855 488 1142 10657.73 70 10788.04 29 6773 # 2.22% 08/14/00 11176.14 148.34 1836 1036 479 800 10665.36 72 10790.80 26 6805 # 3.57% 08/15/00 11067.00 -109.14 1164 1690 481 -526 10670.39 47 10792.49 16 6779 # 2.54% 08/16/00 11008.39 -58.61 1515 1302 512 213 10675.85 51 10794.29 17 6795 # 1.98% 08/17/00 11055.64 47.25 1552 1264 535 288 10680.70 45 10796.66 22 6813 # 2.40% 08/18/00 11046.48 -9.16 1170 1603 552 -433 10688.26 71 10798.85 20 6791 # 2.29% 08/21/00 11079.81 33.33 1260 1415 652 -155 10697.57 87 10801.05 20 6779 # 2.58% 08/22/00 11139.15 59.34 1419 1331 592 88 10709.07 107 10803.22 20 6789 # 3.11% 08/23/00 11144.65 5.50 1287 1496 545 -209 10719.53 98 10805.35 20 6774 # 3.14% 08/24/00 11182.74 38.09 1431 1381 528 50 10729.43 92 10808.18 26 6782 # 3.47% 08/25/00 11192.63 9.89 1415 1326 568 89 10738.98 89 10811.15 28 6792 # 3.53% 08/28/00 11252.84 60.21 1375 1429 536 -54 10755.05 149 10814.44 30 6784 # 4.05% 08/29/00 11215.10 -37.74 1327 1468 553 -141 10768.20 122 10816.67 21 6771 # 3.68% 08/30/00 11103.01 -112.09 1408 1410 518 -2 10781.55 124 10818.38 16 6769 # 2.63% 08/31/00 11215.10 112.09 1716 1149 502 567 10795.90 133 10819.79 13 6796 # 3.65% 09/01/00 11238.78 23.68 1614 1173 534 441 10813.15 160 10821.57 16 6819 # 3.86% 09/05/00 11260.61 21.83 1419 1438 504 -19 10830.27 158 10822.70 10 6814 # 4.05% 09/06/00 11310.64 50.03 1592 1235 519 357 10845.63 142 10824.23 14 6835 # 4.49% 09/07/00 11259.87 -50.77 1529 1269 545 260 10860.73 139 10825.08 8 6852 # 4.02% 09/08/00 11220.65 -39.22 1304 1514 507 -210 10874.59 127 10826.21 10 6836 # 3.64% 09/11/00 11195.49 -25.16 1522 1295 531 227 10890.54 146 10827.14 9 6852 # 3.40% 09/12/00 11233.23 37.74 1366 1399 572 -33 10906.25 144 10828.36 11 6846 # 3.74% 09/13/00 11182.18 -51.05 1382 1450 515 -68 10918.68 114 10829.54 11 6837 # 3.26% 09/14/00 11087.47 -94.71 1418 1381 539 37 10930.75 110 10830.58 10 6844 # 2.37% 09/15/00 10927.00 -160.47 1078 1751 486 -673 10939.66 81 10830.23 -3 6815 # 0.89% 09/18/00 10808.52 -118.48 683 2215 440 -1532 10943.12 32 10829.07 -11 6768 # -0.19% 09/19/00 10789.29 -19.23 1379 1494 461 -115 10945.97 26 10826.59 -23 6756 # -0.34% 09/20/00 10687.92 -101.37 1147 1648 514 -501 10945.18 -7 10823.90 -25 6731 # -1.26% 09/21/00 10765.52 77.60 1056 1732 543 -676 10944.82 -3 10822.20 -16 6703 # -0.52% 09/22/00 10847.37 81.85 1336 1518 473 -182 10945.99 11 10821.10 -10 6687 # 0.24% 09/25/00 10808.15 -39.22 1267 1579 477 -312 10945.90 -1 10819.46 -15 6667 # -0.10% 09/26/00 10631.32 -176.83 1250 1599 502 -349 10942.44 -32 10816.49 -27 6646 # -1.71% 09/27/00 10628.36 -2.96 1496 1331 486 165 10940.21 -20 10813.67 -26 6661 # -1.71% 09/28/00 10824.06 195.70 1880 956 480 924 10942.77 23 10811.99 -16 6696 # 0.11% 09/29/00 10650.92 -173.14 1454 1412 441 42 10938.91 -35 10809.12 -27 6704 # -1.46% 10/02/00 10700.13 49.21 1264 1647 443 -383 10938.24 -6 10806.40 -25 6681 # -0.98% 10/03/00 10719.74 19.61 1356 1525 474 -169 10938.93 6 10803.71 -25 6666 # -0.78% 10/04/00 10784.48 64.74 1257 1563 493 -306 10940.62 15 10801.91 -17 6646 # -0.16% 10/05/00 10724.92 -59.56 1261 1549 496 -288 10944.79 38 10799.53 -22 6627 # -0.69% 10/06/00 10596.54 -128.38 855 1974 455 -1119 10945.00 2 10796.50 -28 6588 # -1.85% 10/09/00 10568.43 -28.11 1209 1561 472 -352 10946.15 10 10792.31 -39 6566 # -2.07% 10/10/00 10524.40 -44.03 1137 1685 492 -548 10946.20 0 10787.98 -40 6540 # -2.44% 10/11/00 10413.79 -110.61 897 1981 447 -1084 10942.33 -35 10782.66 -49 6501 # -3.42% 10/12/00 10034.58 -379.21 749 2166 408 -1417 10929.27 -119 10775.41 -67 6454 # -6.88% 10/13/00 10192.18 157.60 1623 1254 448 369 10918.99 -94 10769.11 -59 6477 # -5.36% 10/16/00 10238.80 46.62 1373 1485 446 -112 10908.41 -97 10762.82 -58 6464 # -4.87% 10/17/00 10089.71 -149.09 818 2110 408 -1292 10892.86 -143 10756.48 -59 6420 # -6.20% 10/18/00 9975.02 -114.69 995 1888 431 -893 10872.82 -184 10751.36 -48 6384 # -7.22% 10/19/00 10142.98 167.96 1953 920 435 1033 10857.57 -141 10746.46 -46 6423 # -5.62% 10/20/00 10226.59 83.61 1588 1228 490 360 10843.92 -126 10741.33 -48 6444 # -4.79% 10/23/00 10271.72 45.13 1275 1579 467 -304 10828.80 -140 10735.08 -58 6424 # -4.32% 10/24/00 10393.07 121.35 1555 1283 467 272 10813.14 -145 10729.18 -55 6443 # -3.13% 10/25/00 10326.48 -66.59 968 1892 464 -924 10798.33 -137 10723.26 -55 6408 # -3.70% 10/26/00 10380.12 53.64 1455 1394 458 61 10785.76 -116 10717.40 -55 6417 # -3.15% 10/27/00 10590.62 210.50 1799 1026 489 773 10776.46 -86 10712.44 -46 6448 # -1.14% 10/30/00 10835.77 245.15 1844 1049 418 795 10772.25 -39 10708.01 -41 6482 # 1.19% 10/31/00 10971.14 135.37 2053 886 415 1167 10770.08 -20 10705.06 -28 6524 # 2.49% 11/01/00 10899.47 -71.67 1387 1489 423 -102 10765.28 -45 10702.11 -28 6512 # 1.84% 11/02/00 10880.51 -18.96 1760 1114 438 646 10760.00 -49 10699.76 -22 6542 # 1.69% 11/03/00 10817.95 -62.56 1345 1432 498 -87 10752.70 -68 10697.59 -20 6532 # 1.13% 11/06/00 10977.21 159.26 1415 1389 493 26 10748.40 -40 10697.43 -1 6538 # 2.62% 11/07/00 10952.18 -25.03 1463 1324 538 139 10742.38 -56 10697.05 -4 6551 # 2.39% 11/08/00 10907.06 -45.12 1301 1477 515 -176 10736.22 -57 10696.42 -6 6536 # 1.97% 11/09/00 10834.25 -72.81 1086 1730 471 -644 10730.85 -50 10695.45 -9 6507 # 1.30% 11/10/00 10602.95 -231.30 888 1919 480 -1031 10718.60 -114 10694.77 -6 6470 # -0.86% 11/13/00 10517.25 -85.70 1111 1747 445 -636 10704.17 -135 10692.65 -20 6440 # -1.64% 11/14/00 10681.06 163.81 1838 972 497 866 10692.58 -108 10690.85 -17 6473 # -0.09% 11/15/00 10707.60 26.54 1657 1188 470 469 10680.52 -113 10689.37 -14 6498 # 0.17% 11/16/00 10656.03 -51.57 1213 1650 456 -437 10668.44 -113 10687.59 -17 6474 # -0.30% 11/17/00 10629.87 -26.16 1493 1331 479 162 10656.63 -111 10685.92 -16 6489 # -0.52% 11/20/00 10462.65 -167.22 970 1852 468 -882 10641.97 -138 10683.70 -21 6455 # -2.07% 11/21/00 10494.50 31.85 1382 1465 485 -83 10627.20 -139 10681.38 -22 6445 # -1.75% 11/22/00 10399.32 -95.18 941 1829 522 -888 10611.54 -148 10679.89 -14 6412 # -2.63% 11/24/00 10470.23 70.91 1800 791 510 1009 10599.19 -116 10679.02 -8 6447 # -1.96% 11/27/00 10546.07 75.84 1552 1289 466 263 10591.58 -72 10679.62 6 6466 # -1.25% 11/28/00 10507.58 -38.49 1142 1688 497 -546 10585.56 -57 10679.56 -1 6440 # -1.61% 11/29/00 10629.11 121.53 1465 1396 451 69 10582.35 -30 10679.12 -4 6450 # -0.47% 11/30/00 10414.49 -214.62 998 1885 438 -887 10576.89 -52 10678.38 -7 6414 # -2.47% 12/01/00 10373.54 -40.95 1894 983 418 911 10569.05 -74 10677.68 -7 6451 # -2.85% 12/04/00 10560.10 186.56 1422 1442 450 -20 10563.30 -54 10679.38 16 6446 # -1.12% 12/05/00 10898.72 338.62 2076 841 416 1235 10565.11 17 10682.35 28 6489 # 2.03% 12/06/00 10664.38 -234.34 1219 1670 427 -451 10565.77 6 10684.54 21 6463 # -0.19% 12/07/00 10617.36 -47.02 1438 1384 484 54 10565.55 -2 10687.17 25 6471 # -0.65% 12/08/00 10712.91 95.55 2071 824 432 1247 10563.33 -21 10691.42 40 6513 # 0.20% 12/11/00 10725.80 12.89 1669 1181 465 488 10564.83 14 10694.86 32 6539 # 0.29% 12/12/00 10768.27 42.47 1273 1592 457 -319 10566.19 13 10698.06 30 6518 # 0.66% 12/13/00 10794.44 26.17 1379 1494 448 -115 10567.68 14 10701.34 31 6505 # 0.87% 12/14/00 10674.99 -119.45 1183 1695 426 -512 10565.49 -21 10703.89 24 6478 # -0.27% 12/15/00 10434.96 -240.03 1305 1600 411 -295 10559.70 -55 10704.23 3 6457 # -2.52% 12/18/00 10645.42 210.46 1880 1084 380 796 10560.67 9 10706.60 22 6493 # -0.57% 12/19/00 10584.37 -61.05 1465 1434 450 31 10560.99 3 10710.54 37 6500 # -1.18% 12/20/00 10318.93 -265.44 1010 1933 371 -923 10556.88 -39 10712.86 22 6461 # -3.68% 12/21/00 10487.29 168.36 1679 1230 417 449 10558.35 14 10715.24 22 6487 # -2.13% 12/22/00 10635.56 148.27 2038 891 402 1147 10570.37 114 10718.77 33 6529 # -0.78% 12/26/00 10692.44 56.88 1754 1161 405 593 10580.38 95 10722.50 35 6559 # -0.28% 12/27/00 10803.16 110.72 2117 854 359 1263 10591.66 107 10727.46 46 6606 # 0.71% 12/28/00 10868.76 65.60 2093 836 402 1257 10607.25 147 10731.14 34 6650 # 1.28% 12/29/00 10786.85 -81.91 1461 1494 369 -33 10623.48 153 10731.93 7 6643 # 0.51% 01/02/01 10646.15 -140.70 1339 1718 269 -379 10633.55 95 10732.18 2 6613 # -0.80% 01/03/01 10945.75 299.60 2296 780 248 1516 10647.93 135 10733.51 12 6675 # 1.98% 01/04/01 10912.41 -33.34 1597 1362 358 235 10660.74 120 10733.53 0 6695 # 1.67% 01/05/01 10662.01 -250.40 1250 1691 374 -441 10666.12 50 10732.51 -10 6668 # -0.66% 01/08/01 10621.35 -40.66 1609 1331 354 278 10672.02 55 10730.02 -23 6690 # -1.01% 01/09/01 10572.55 -48.80 1614 1286 411 328 10675.87 36 10727.32 -25 6712 # -1.44% 01/10/01 10604.27 31.72 1863 1057 366 806 10676.14 3 10725.21 -20 6749 # -1.13% 01/11/01 10609.55 5.28 1635 1255 419 380 10671.62 -42 10723.58 -15 6773 # -1.06% 01/12/01 10525.38 -84.17 1452 1398 464 54 10662.70 -84 10721.11 -23 6782 # -1.83% 01/16/01 10652.66 127.28 1739 1198 382 541 10657.76 -46 10719.47 -15 6812 # -0.62% 01/17/01 10584.34 -68.32 1588 1331 400 257 10651.84 -56 10717.78 -16 6832 # -1.25% 01/18/01 10678.28 93.94 1620 1294 388 326 10649.05 -26 10715.06 -25 6855 # -0.34% 01/19/01 10587.59 -90.69 1248 1585 456 -337 10641.25 -73 10712.18 -27 6834 # -1.16% 01/22/01 10578.24 -9.35 1668 1238 440 430 10633.78 -70 10709.90 -21 6859 # -1.23% 01/23/01 10649.81 71.57 1972 881 451 1091 10628.63 -48 10707.58 -22 6898 # -0.54% 01/24/01 10646.97 -2.84 1436 1411 469 25 10624.89 -35 10705.25 -22 6904 # -0.54% 01/25/01 10729.52 82.55 1589 1232 460 357 10627.42 24 10702.97 -21 6926 # 0.25% 01/26/01 10659.98 -69.54 1398 1432 470 -34 10630.27 27 10699.83 -29 6919 # -0.37% 01/29/01 10702.19 42.21 1968 1170 146 798 10630.69 4 10697.72 -20 6977 # 0.04% 01/30/01 10881.20 179.01 1840 1241 199 599 10634.17 33 10697.51 -2 7020 # 1.72% 01/31/01 10887.36 6.16 1767 1373 170 394 10638.79 43 10700.42 27 7058 # 1.75% 02/01/01 10983.63 96.27 1721 1368 193 353 10645.87 66 10702.42 19 7092 # 2.63% 02/02/01 10864.10 -119.53 1370 1705 188 -335 10653.90 75 10702.90 5 7059 # 1.51% 02/05/01 10965.85 101.75 1625 1448 210 177 10663.32 88 10704.36 14 7082 # 2.44% 02/06/01 10957.42 -8.43 1662 1401 210 261 10674.49 105 10704.93 5 7110 # 2.36% 02/07/01 10946.72 -10.70 1616 1457 208 159 10684.02 89 10705.13 2 7132 # 2.26% 02/08/01 10880.55 -66.17 1422 1651 210 -229 10690.71 63 10703.91 -11 7106 # 1.65% 02/09/01 10781.45 -99.10 1388 1660 219 -272 10696.18 51 10703.09 -8 7078 # 0.73% 02/12/01 10946.77 165.32 1942 1135 197 807 10702.54 59 10703.38 3 7129 # 2.27% 02/13/01 10903.32 -43.45 1598 1468 216 130 10712.31 91 10704.23 8 7148 # 1.86% 02/14/01 10795.41 -107.91 1378 1711 201 -333 10720.75 79 10704.15 -1 7116 # 0.85% 02/15/01 10891.02 95.61 1669 1396 222 273 10727.37 62 10704.94 7 7144 # 1.74% 02/16/01 10799.82 -91.20 1136 1911 216 -775 10725.39 -18 10706.54 15 7097 # 0.87% 02/20/01 10730.88 -68.94 1314 1762 196 -448 10726.72 12 10708.13 15 7059 # 0.21% 02/21/01 10526.58 -204.30 1074 2023 177 -949 10724.90 -17 10707.88 -2 7001 # -1.69% 02/22/01 10526.81 0.23 1138 1895 223 -757 10721.18 -35 10707.49 -4 6955 # -1.69% 02/23/01 10441.90 -84.91 1317 1734 227 -417 10715.50 -53 10707.02 -4 6921 # -2.48% 02/26/01 10642.53 200.63 2196 859 191 1337 10712.99 -23 10708.39 13 6987 # -0.62% 02/27/01 10636.88 -5.65 1452 1589 220 -137 10709.84 -29 10708.85 4 6967 # -0.67% 02/28/01 10495.28 -141.60 1388 1667 222 -279 10706.24 -34 10708.28 -5 6939 # -1.99% 03/01/01 10450.14 -45.14 1469 1562 220 -93 10706.55 3 10706.49 -17 6923 # -2.39% 03/02/01 10466.31 16.17 1919 1117 213 802 10702.97 -33 10704.15 -22 6972 # -2.22% 03/05/01 10562.30 95.99 1651 1402 195 249 10702.52 -4 10703.11 -10 7000 # -1.32% 03/06/01 10591.22 28.92 1854 1193 205 661 10707.97 51 10702.18 -9 7045 # -1.04% 03/07/01 10729.60 138.38 1924 1163 188 761 10712.82 45 10702.69 5 7095 # 0.25% 03/08/01 10858.25 128.65 1679 1386 203 293 10717.27 42 10704.27 15 7125 # 1.44% 03/09/01 10644.62 -213.63 1080 1983 188 -903 10716.31 -9 10705.38 10 7070 # -0.57% 03/12/01 10208.25 -436.37 693 2416 168 -1723 10704.42 -111 10703.75 -15 6990 # -4.63% 03/13/01 10290.80 82.55 1361 1717 207 -356 10692.86 -108 10703.58 -2 6957 # -3.86% 03/14/01 9973.46 -317.34 766 2316 186 -1550 10676.59 -152 10701.95 -15 6885 # -6.81% 03/15/01 10031.28 57.82 1620 1416 233 204 10664.29 -115 10699.47 -23 6908 # -6.25% 03/16/01 9823.41 -207.87 996 2049 221 -1053 10641.84 -211 10695.98 -33 6853 # -8.16% 03/19/01 9959.11 135.70 1957 1102 211 855 10622.78 -179 10692.51 -32 6903 # -6.86% 03/20/01 9720.76 -238.35 1303 1764 225 -461 10603.95 -178 10687.14 -50 6867 # -9.04% 03/21/01 9487.00 -233.76 860 2209 209 -1349 10581.27 -214 10680.50 -62 6803 #-11.17% 03/22/01 9389.48 -97.52 779 2333 187 -1554 10557.61 -224 10673.77 -63 6731 #-12.03% 03/23/01 9504.78 115.30 1976 1040 235 936 10535.62 -209 10667.23 -61 6781 #-10.90% 03/26/01 9687.53 182.75 1995 1077 197 918 10517.17 -175 10662.32 -46 6835 # -9.14% 03/27/01 9947.54 260.01 1932 1118 227 814 10505.62 -110 10658.99 -31 6882 # -6.67% 03/28/01 9785.35 -162.19 1083 1977 195 -894 10488.27 -165 10655.10 -37 6828 # -8.16% 03/29/01 9799.06 13.71 1489 1559 211 -70 10472.57 -150 10650.98 -39 6814 # -8.00% 03/30/01 9878.78 79.72 2100 965 206 1135 10456.58 -153 10646.94 -38 6873 # -7.21% 04/02/01 9777.93 -100.85 1181 1861 201 -680 10440.38 -155 10642.25 -44 6827 # -8.12% 04/03/01 9485.71 -292.22 740 2354 179 -1614 10418.53 -210 10637.44 -45 6752 #-10.83% 04/04/01 9515.42 29.71 1520 1522 220 -2 10395.84 -218 10632.22 -49 6750 #-10.50% 04/05/01 9918.05 402.63 2309 745 210 1564 10381.27 -140 10629.64 -24 6818 # -6.69% 04/06/01 9791.09 -126.96 878 2125 218 -1247 10362.50 -181 10626.10 -33 6758 # -7.86% 04/09/01 9845.15 54.06 1938 1108 207 830 10346.20 -158 10623.45 -25 6808 # -7.33% 04/10/01 10102.74 257.59 2094 995 200 1099 10334.21 -116 10621.94 -14 6867 # -4.89% 04/11/01 10013.47 -89.27 1160 1917 200 -757 10316.86 -168 10619.29 -25 6818 # -5.70% 04/12/01 10126.94 113.47 1846 1152 251 694 10301.65 -148 10617.40 -18 6860 # -4.62% 04/16/01 10158.56 31.62 1296 1746 214 -450 10285.15 -160 10615.56 -17 6824 # -4.30% 04/17/01 10216.73 58.17 1857 1163 236 694 10272.20 -126 10614.65 -9 6867 # -3.75% 04/18/01 10615.83 399.10 2050 1061 180 989 10265.20 -68 10615.49 8 6926 # 0.00% 04/19/01 10693.71 77.88 1629 1431 209 198 10259.93 -51 10616.16 6 6950 # 0.73% 04/20/01 10579.85 -113.86 1186 1860 213 -674 10252.59 -72 10616.64 5 6906 # -0.35% 04/23/01 10532.23 -47.62 1239 1822 213 -583 10245.62 -68 10616.89 2 6865 # -0.80% 04/24/01 10454.34 -77.89 1533 1492 243 41 10239.08 -64 10615.98 -9 6875 # -1.52% 04/25/01 10625.20 170.86 2068 991 216 1077 10232.65 -63 10615.88 -1 6931 # 0.09% 04/26/01 10692.35 67.15 1955 1113 209 842 10228.43 -41 10615.70 -2 6981 # 0.72% 04/27/01 10810.05 117.70 2001 1007 234 994 10228.72 3 10615.83 1 7033 # 1.83% 04/30/01 10734.97 -75.08 1708 1347 211 361 10225.60 -31 10615.57 -3 7066 # 1.12% 05/01/01 10898.34 163.37 1869 1169 220 700 10227.57 19 10615.99 4 7111 # 2.66% 05/02/01 10876.68 -21.66 1555 1503 215 52 10230.49 29 10616.36 3 7123 # 2.45% 05/03/01 10796.65 -80.03 1226 1818 217 -592 10235.89 53 10616.64 3 7082 # 1.70% 05/04/01 10951.24 154.59 2072 996 191 1076 10244.38 83 10617.91 12 7141 # 3.14% 05/07/01 10935.17 -16.07 1453 1592 211 -139 10254.24 96 10618.37 4 7121 # 2.98% 05/08/01 10883.51 -51.66 1608 1445 212 163 10259.06 47 10619.12 7 7143 # 2.49% 05/09/01 10866.98 -16.53 1605 1409 256 196 10263.66 45 10620.03 9 7165 # 2.33% 05/10/01 10910.44 43.46 1856 1225 189 631 10271.97 81 10621.08 10 7211 # 2.72% 05/11/01 10821.31 -89.13 1329 1705 212 -376 10279.39 72 10622.61 14 7178 # 1.87% 05/14/01 10877.23 55.92 1632 1419 208 213 10287.61 80 10624.06 14 7203 # 2.38% 05/15/01 10872.97 -4.26 1908 1169 220 739 10293.82 60 10625.87 17 7249 # 2.33% 05/16/01 11215.92 342.95 2081 1007 199 1074 10306.32 121 10629.34 33 7307 # 5.52% 05/17/01 11248.58 32.66 1892 1207 201 685 10316.70 101 10632.55 30 7353 # 5.79% 05/18/01 11301.74 53.16 1636 1396 236 240 10325.57 86 10635.62 29 7378 # 6.26% 05/21/01 11337.92 36.18 2072 1033 197 1039 10339.43 134 10638.78 30 7435 # 6.57% 05/22/01 11257.24 -80.68 1490 1612 206 -122 10360.41 202 10641.22 23 7416 # 5.79% 05/23/01 11105.51 -151.73 1040 2018 217 -978 10376.71 157 10642.42 11 7363 # 4.35% 05/24/01 11122.42 16.91 1583 1461 241 122 10399.69 221 10643.14 7 7381 # 4.50% 05/25/01 11005.37 -117.05 1388 1632 217 -244 10419.17 187 10643.64 5 7354 # 3.40% 05/29/01 11039.14 33.77 1409 1678 193 -269 10443.48 233 10644.29 6 7324 # 3.71% 05/30/01 10872.64 -166.50 1098 1962 219 -864 10461.75 175 10643.52 -7 7274 # 2.15% 05/31/01 10911.94 39.30 1822 1236 217 586 10485.58 227 10642.20 -12 7315 # 2.53% 06/01/01 10990.41 78.47 1810 1236 217 574 10515.64 286 10641.81 -4 7356 # 3.28% 06/04/01 11061.52 71.11 1983 1091 203 892 10549.08 317 10642.08 2 7408 # 3.94% 06/05/01 11175.84 114.32 1986 1087 204 899 10582.51 316 10642.68 6 7460 # 5.01% 06/06/01 11070.24 -105.60 1215 1856 201 -641 10610.16 261 10642.80 1 7415 # 4.02% 06/07/01 11090.74 20.50 1587 1460 220 127 10633.02 215 10642.85 1 7434 # 4.21% 06/08/01 10977.00 -113.74 1294 1711 216 -417 10656.86 224 10642.04 -8 7399 # 3.15% 06/11/01 10922.09 -54.91 1244 1801 219 -557 10679.32 210 10640.93 -10 7359 # 2.64% 06/12/01 10948.38 26.29 1570 1518 201 52 10700.71 200 10639.76 -11 7372 # 2.90% 06/13/01 10871.62 -76.76 1521 1561 187 -40 10722.58 204 10638.15 -15 7360 # 2.19% 06/14/01 10690.13 -181.49 927 2150 186 -1223 10746.67 224 10635.34 -26 7296 # 0.52% 06/15/01 10623.64 -66.49 1437 1588 220 -151 10768.84 206 10632.38 -28 7275 # -0.08% 06/18/01 10645.38 21.74 1309 1776 189 -467 10783.38 135 10630.10 -22 7236 # 0.14% 06/19/01 10596.67 -48.71 1498 1541 249 -43 10799.49 149 10627.00 -29 7226 # -0.29% 06/20/01 10647.33 50.66 1823 1269 205 554 10815.54 148 10624.05 -28 7267 # 0.22% 06/21/01 10715.43 68.10 1738 1352 190 386 10827.79 113 10621.32 -26 7303 # 0.89% 06/22/01 10604.59 -110.84 1243 1814 212 -571 10839.61 109 10617.79 -33 7262 # -0.12% 06/25/01 10504.22 -100.37 1301 1777 214 -476 10847.16 70 10614.01 -36 7225 # -1.03% 06/26/01 10472.48 -31.74 1778 1294 212 484 10853.44 58 10610.27 -35 7263 # -1.30% 06/27/01 10434.84 -37.64 1811 1268 200 543 10857.80 40 10606.47 -36 7304 # -1.62% 06/28/01 10566.21 131.37 1882 1211 189 671 10856.81 -9 10603.13 -31 7351 # -0.35% 06/29/01 10502.40 -63.81 1938 1141 199 797 10852.98 -35 10599.73 -32 7401 # -0.92% 07/02/01 10593.72 91.32 1598 1468 189 130 10853.26 3 10597.26 -23 7422 # -0.03% 07/03/01 10571.11 -22.61 1592 1349 243 243 10854.04 7 10595.48 -17 7447 # -0.23% 07/05/01 10479.86 -91.25 1371 1695 210 -324 10854.55 5 10593.84 -16 7416 # -1.08% 07/06/01 10252.68 -227.18 1028 2059 183 -1031 10847.10 -69 10591.16 -25 7357 # -3.20% 07/09/01 10299.40 46.72 1592 1472 196 120 10839.24 -73 10589.22 -18 7377 # -2.74% 07/10/01 10175.57 -123.83 1216 1864 212 -648 10826.55 -117 10586.27 -28 7333 # -3.88% 07/11/01 10241.02 65.45 1344 1746 186 -402 10816.67 -91 10583.23 -29 7296 # -3.23% 07/12/01 10478.99 237.97 1941 1168 174 773 10808.28 -78 10581.59 -16 7349 # -0.97% 07/13/01 10539.06 60.07 1761 1280 228 481 10801.53 -63 10581.13 -4 7385 # -0.40% 07/16/01 10472.12 -66.94 1181 1878 204 -697 10795.04 -60 10580.35 -7 7339 # -1.02% 07/17/01 10606.39 134.27 1842 1202 234 640 10788.14 -64 10579.26 -10 7380 # 0.26% 07/18/01 10569.93 -36.46 1321 1761 196 -440 10780.84 -68 10578.85 -4 7343 # -0.08% 07/19/01 10610.00 40.07 1772 1264 243 508 10775.37 -51 10578.40 -4 7379 # 0.30% 07/20/01 10576.65 -33.35 1545 1486 219 59 10769.56 -54 10577.69 -7 7392 # -0.01% 07/23/01 10424.42 -152.23 1179 1912 197 -733 10759.84 -90 10575.89 -17 7344 # -1.43% 07/24/01 10241.12 -183.30 972 2139 188 -1167 10748.24 -108 10573.47 -23 7282 # -3.14% 07/25/01 10405.67 164.55 1889 1174 235 715 10738.81 -88 10572.51 -9 7326 # -1.58% 07/26/01 10455.63 49.96 1913 1175 202 738 10730.46 -78 10571.95 -5 7374 # -1.10% 07/27/01 10416.67 -38.96 1715 1346 230 369 10714.47 -149 10571.41 -5 7406 # -1.46% 07/30/01 10401.72 -14.95 1662 1431 190 231 10697.54 -158 10571.35 -1 7434 # -1.60% 07/31/01 10522.81 121.09 1887 1224 226 663 10681.96 -146 10573.79 23 7477 # -0.48% 08/01/01 10510.01 -12.80 1821 1272 194 549 10665.40 -155 10575.38 15 7519 # -0.62% 08/02/01 10551.18 41.17 1783 1272 233 511 10651.28 -133 10576.94 15 7556 # -0.24% 08/03/01 10512.78 -38.40 1457 1584 245 -127 10639.42 -111 10579.06 20 7538 # -0.63% 08/06/01 10401.31 -111.47 1197 1870 224 -673 10625.00 -136 10581.19 20 7495 # -1.70% 08/07/01 10458.74 57.43 1701 1385 231 316 10614.07 -103 10582.77 15 7524 # -1.17% 08/08/01 10293.50 -165.24 1193 1885 228 -692 10599.16 -141 10583.10 3 7480 # -2.74% 08/09/01 10298.56 5.06 1730 1357 210 373 10587.67 -108 10583.24 1 7513 # -2.69% 08/10/01 10416.25 117.69 1907 1164 218 743 10577.76 -94 10583.35 1 7559 # -1.58% 08/13/01 10415.91 -0.34 1659 1430 193 229 10566.27 -109 10583.80 4 7586 # -1.59% 08/14/01 10412.17 -3.74 1899 1205 196 694 10553.28 -123 10583.96 2 7633 # -1.62% 08/15/01 10345.95 -66.22 1628 1448 221 180 10536.69 -158 10582.74 -12 7656 # -2.24% 08/16/01 10392.52 46.57 1685 1388 224 297 10523.13 -129 10580.52 -21 7685 # -1.78% 08/17/01 10240.78 -151.74 1142 1919 205 -777 10506.13 -162 10576.87 -35 7636 # -3.18% 08/20/01 10320.07 79.29 1771 1333 220 438 10492.99 -125 10573.97 -27 7671 # -2.40% 08/21/01 10174.14 -145.93 1338 1747 243 -409 10478.03 -143 10570.44 -33 7639 # -3.75% 08/22/01 10276.90 102.76 1840 1259 216 581 10464.61 -128 10567.73 -26 7680 # -2.75% 08/23/01 10229.15 -47.75 1410 1686 211 -276 10451.76 -123 10563.99 -35 7651 # -3.17% 08/24/01 10423.17 194.02 1939 1120 237 819 10446.42 -51 10561.35 -25 7697 # -1.31% 08/27/01 10382.35 -40.82 1354 1751 213 -397 10441.59 -46 10558.73 -25 7663 # -1.67% 08/28/01 10222.03 -160.32 1231 1872 216 -641 10433.12 -81 10555.66 -29 7620 # -3.16% 08/29/01 10090.90 -131.13 1366 1748 205 -382 10423.01 -97 10553.10 -24 7586 # -4.38% 08/30/01 9919.58 -171.32 1062 2024 215 -962 10408.45 -140 10550.12 -28 7533 # -5.98% 08/31/01 9949.75 30.17 1692 1362 244 330 10393.14 -147 10546.46 -35 7562 # -5.66% 09/04/01 9997.49 47.74 1628 1457 238 171 10381.00 -117 10542.91 -34 7583 # -5.17% 09/05/01 10033.27 35.78 1250 1873 199 -623 10371.58 -91 10539.80 -30 7539 # -4.81% 09/06/01 9840.84 -192.43 999 2108 210 -1109 10358.95 -122 10535.85 -37 7482 # -6.60% 09/07/01 9605.85 -234.99 892 2175 222 -1283 10342.37 -160 10531.57 -41 7422 # -8.79% 09/10/01 9605.51 -0.34 1140 1961 200 -821 10323.15 -186 10527.12 -42 7371 # -8.75% 09/17/01 8920.70 -684.81 608 2675 74 -2067 10291.52 -307 10519.73 -70 7239 #-15.20% 09/18/01 8903.40 -17.30 1224 1927 173 -703 10257.71 -330 10511.89 -75 7189 #-15.30% 09/19/01 8759.13 -144.27 747 2436 148 -1689 10221.47 -355 10502.96 -85 7105 #-16.60% 09/20/01 8376.21 -382.92 549 2637 149 -2088 10179.40 -413 10492.30 -102 7011 #-20.17% 09/21/01 8235.81 -140.40 801 2426 141 -1625 10139.06 -398 10480.34 -114 6926 #-21.42% 09/24/01 8603.86 368.05 2398 801 166 1597 10105.15 -336 10471.28 -86 7004 #-17.83% 09/25/01 8659.97 56.11 1886 1278 173 608 10074.84 -301 10462.71 -82 7051 #-17.23% 09/26/01 8567.39 -92.58 1499 1643 176 -144 10041.37 -333 10452.75 -95 7028 #-18.04% 09/27/01 8681.42 114.03 1923 1189 179 734 10005.41 -359 10441.66 -106 7079 #-16.86% 09/28/01 8847.56 166.14 2498 690 158 1808 9971.58 -339 10432.58 -87 7164 #-15.19% 10/01/01 8836.83 -10.73 1286 1857 167 -571 9938.88 -329 10423.68 -85 7118 #-15.22% 10/02/01 8950.59 113.76 2074 1054 169 1020 9905.76 -334 10414.87 -85 7179 #-14.06% 10/03/01 9123.78 173.19 2112 1018 188 1094 9876.84 -293 10406.86 -77 7239 #-12.33% 10/04/01 9060.88 -62.90 1789 1318 193 471 9845.86 -315 10398.32 -82 7278 #-12.86% 10/05/01 9119.77 58.89 1569 1530 190 39 9816.72 -297 10389.95 -81 7289 #-12.23% 10/08/01 9067.94 -51.83 1172 1897 213 -725 9789.59 -277 10381.91 -77 7243 #-12.66% 10/09/01 9052.44 -15.50 1483 1600 211 -117 9765.82 -243 10375.00 -67 7224 #-12.75% 10/10/01 9240.86 188.42 2224 885 195 1339 9742.52 -239 10367.98 -68 7290 #-10.87% 10/11/01 9410.45 169.59 1987 1125 194 862 9721.62 -215 10362.11 -57 7343 # -9.18% 10/12/01 9344.16 -66.29 1216 1859 187 -643 9700.17 -221 10357.23 -47 7297 # -9.78% 10/15/01 9347.72 3.56 1515 1538 234 -23 9679.09 -218 10351.53 -55 7289 # -9.70% 10/16/01 9384.23 36.51 1970 1135 212 835 9656.32 -236 10345.28 -60 7339 # -9.29% 10/17/01 9232.97 -151.26 1142 1970 193 -828 9630.77 -265 10337.98 -71 7287 #-10.69% 10/18/01 9163.22 -69.75 1108 1995 191 -887 9603.02 -289 10329.78 -79 7233 #-11.29% 10/19/01 9204.11 40.89 1682 1372 215 310 9576.84 -273 10321.46 -81 7263 #-10.83% 10/22/01 9377.03 172.92 1836 1267 208 569 9556.36 -214 10314.41 -68 7304 # -9.09% 10/23/01 9340.08 -36.95 1521 1595 198 -74 9533.98 -235 10307.88 -63 7289 # -9.39% 10/24/01 9345.62 5.54 1357 1735 220 -378 9515.03 -199 10299.88 -78 7256 # -9.26% 10/25/01 9462.90 117.28 1903 1187 224 716 9498.31 -176 10292.63 -70 7301 # -8.06% 10/26/01 9545.17 82.27 1834 1263 211 571 9480.89 -184 10287.05 -54 7342 # -7.21% 10/29/01 9269.50 -275.67 1024 2072 205 -1048 9457.96 -242 10280.29 -66 7285 # -9.83% 10/30/01 9121.98 -147.52 943 2159 212 -1216 9432.16 -274 10273.03 -71 7225 #-11.20% 10/31/01 9075.14 -46.84 1931 1170 205 761 9406.74 -270 10265.39 -74 7273 #-11.59% 11/01/01 9263.90 188.76 2227 876 189 1351 9384.17 -241 10258.66 -66 7340 # -9.70% 11/02/01 9323.54 59.64 1570 1511 228 59 9365.83 -196 10252.65 -59 7353 # -9.06% 11/05/01 9441.03 117.49 2051 1071 189 980 9348.24 -188 10246.59 -59 7410 # -7.86% 11/06/01 9591.12 150.09 2057 1052 208 1005 9336.58 -125 10241.63 -48 7465 # -6.35% 11/07/01 9554.37 -36.75 1599 1529 199 70 9322.13 -155 10236.01 -55 7480 # -6.66% 11/08/01 9587.52 33.15 1678 1426 217 252 9309.30 -138 10231.01 -49 7507 # -6.29% 11/09/01 9608.00 20.48 1592 1477 251 115 9293.00 -175 10226.15 -47 7524 # -6.04% 11/12/01 9554.37 -53.63 1497 1560 221 -63 9276.44 -179 10220.68 -54 7511 # -6.52% 11/13/01 9750.95 196.58 2221 930 193 1291 9267.02 -102 10216.20 -44 7576 # -4.55% 11/14/01 9823.61 72.66 1885 1224 235 661 9261.67 -58 10211.67 -44 7618 # -3.80% 11/15/01 9872.39 48.78 1492 1642 204 -150 9260.73 -10 10207.73 -39 7597 # -3.29% 11/16/01 9866.99 -5.40 1685 1425 211 260 9259.07 -18 10203.55 -41 7625 # -3.30% 11/19/01 9976.46 109.47 1959 1165 213 794 9258.65 -5 10199.03 -44 7673 # -2.18% 11/20/01 9901.38 -75.08 1451 1679 210 -228 9256.01 -28 10194.10 -48 7647 # -2.87% 11/21/01 9834.68 -66.70 1259 1815 241 -556 9255.89 -1 10188.36 -56 7609 # -3.47% 11/23/01 9959.71 125.03 2163 744 231 1419 9262.97 76 10183.83 -44 7671 # -2.20% 11/26/01 9982.15 22.44 1681 1509 188 172 9270.50 81 10178.91 -48 7695 # -1.93% 11/27/01 9872.60 -109.55 1402 1744 227 -342 9289.54 205 10173.49 -53 7664 # -2.96% 11/28/01 9711.86 -160.74 1070 2092 185 -1022 9305.71 174 10167.32 -61 7605 # -4.48% 11/29/01 9829.42 117.56 1957 1154 227 803 9327.11 230 10162.06 -52 7652 # -3.27% 11/30/01 9851.56 22.14 1550 1578 207 -28 9356.62 315 10157.41 -46 7643 # -3.01% 12/03/01 9763.96 -87.60 1272 1873 180 -601 9387.18 326 10151.50 -58 7597 # -3.82% 12/04/01 9893.84 129.88 2183 932 214 1251 9412.98 274 10146.45 -50 7657 # -2.49% 12/05/01 10114.29 220.45 2061 1099 182 962 9442.07 308 10143.04 -34 7714 # -0.28% 12/06/01 10099.14 -15.15 1574 1539 222 35 9472.70 323 10139.08 -39 7724 # -0.39% 12/07/01 10049.46 -49.68 1401 1680 240 -279 9500.06 288 10135.33 -37 7697 # -0.85% 12/10/01 9921.45 -128.01 963 2153 212 -1190 9521.54 226 10131.29 -40 7638 # -2.07% 12/11/01 9888.37 -33.08 1559 1564 216 -5 9542.57 220 10128.09 -32 7634 # -2.37% 12/12/01 9894.81 6.44 1519 1629 179 -110 9561.46 198 10124.93 -31 7614 # -2.27% 12/13/01 9766.45 -128.36 1063 2052 206 -989 9574.31 134 10121.56 -33 7559 # -3.51% 12/14/01 9811.15 44.70 1764 1345 209 419 9589.32 156 10117.40 -41 7594 # -3.03% 12/17/01 9891.97 80.82 1786 1363 204 423 9604.76 161 10113.68 -37 7630 # -2.19% 12/18/01 9998.39 106.42 1978 1152 208 826 9623.37 193 10111.19 -25 7680 # -1.12% 12/19/01 10070.49 72.10 1530 1643 189 -113 9643.73 211 10109.29 -19 7661 # -0.38% 12/20/01 9985.18 -85.31 1262 1854 222 -592 9658.62 154 10106.89 -24 7620 # -1.20% 12/21/01 10035.34 50.16 2063 1100 192 963 9671.11 129 10104.25 -26 7676 # -0.68% 12/24/01 10035.34 0.00 1743 1200 237 543 9684.94 143 10101.47 -28 7714 # -0.65% 12/26/01 10088.07 52.73 2062 1079 161 983 9699.75 153 10098.27 -32 7776 # -0.10% 12/27/01 10131.31 43.24 2089 1061 175 1028 9714.69 154 10094.63 -36 7837 # 0.36% 12/28/01 10136.99 5.68 1997 1141 194 856 9732.77 186 10092.09 -25 7890 # 0.44% 12/31/01 10021.50 -115.49 1610 1562 163 48 9749.93 176 10091.16 -9 7904 # -0.69% 01/02/02 10073.40 51.90 1647 1543 151 104 9767.32 178 10090.07 -11 7925 # -0.17% 01/03/02 10172.14 98.74 2108 1055 168 1053 9783.22 163 10091.07 10 7988 # 0.80% 01/04/02 10259.74 87.60 1993 1162 173 831 9801.61 188 10092.21 11 8043 # 1.66% 01/07/02 10197.05 -62.69 1464 1682 177 -218 9818.64 173 10094.08 19 8015 # 1.02% 01/08/02 10150.55 -46.50 1630 1520 193 110 9832.40 140 10095.03 9 8034 # 0.55% 01/09/02 10094.09 -56.46 1525 1600 188 -75 9843.37 112 10096.90 18 8018 # -0.03% 01/10/02 10067.86 -26.23 1562 1591 170 -29 9859.34 162 10099.80 29 8008 # -0.32% 01/11/02 9987.53 -80.33 1308 1825 193 -517 9876.65 175 10102.79 30 7967 # -1.14% 01/14/02 9891.42 -96.11 1249 1901 178 -652 9892.98 165 10104.73 19 7919 # -2.11% 01/15/02 9924.15 32.73 1871 1269 201 602 9906.18 133 10105.91 12 7962 # -1.80% 01/16/02 9712.27 -211.88 1129 2002 202 -873 9913.96 78 10104.73 -12 7910 # -3.88% 01/17/02 9850.04 137.77 1949 1172 201 777 9922.14 82 10105.06 3 7959 # -2.52% 01/18/02 9771.85 -78.19 1229 1864 223 -635 9925.75 36 10104.92 -1 7917 # -3.30% 01/22/02 9713.80 -58.05 1364 1754 211 -390 9928.94 32 10104.10 -8 7883 # -3.86% 01/23/02 9730.96 17.16 1966 1140 229 826 9931.81 29 10103.86 -2 7930 # -3.69% 01/24/02 9796.07 65.11 1736 1394 218 342 9935.57 38 10105.41 15 7961 # -3.06% 01/25/02 9840.08 44.01 1606 1488 220 118 9941.29 57 10107.04 16 7979 # -2.64% 01/28/02 9865.75 25.67 1670 1468 194 202 9943.58 23 10106.78 -3 8005 # -2.38% 01/29/02 9618.24 -247.51 943 2164 195 -1221 9939.47 -41 10105.91 -9 7942 # -4.83% 01/30/02 9762.86 144.62 1892 1205 207 687 9937.28 -22 10105.50 -4 7988 # -3.39% 01/31/02 9920.00 157.14 2097 997 236 1100 9938.34 11 10104.59 -9 8042 # -1.83% 02/01/02 9907.26 -12.74 1445 1669 203 -224 9936.96 -14 10104.06 -5 8016 # -1.95% 02/04/02 9687.09 -220.17 933 2194 202 -1261 9932.67 -43 10101.86 -22 7954 # -4.11% 02/05/02 9685.43 -1.66 1309 1775 237 -466 9929.69 -30 10099.49 -23 7919 # -4.10% 02/06/02 9653.39 -32.04 1135 1932 232 -797 9923.56 -62 10096.67 -28 7873 # -4.39% 02/07/02 9625.44 -27.95 1401 1684 230 -283 9916.43 -72 10091.72 -49 7845 # -4.62% 02/08/02 9744.24 118.80 2072 1040 225 1032 9913.86 -26 10086.97 -47 7899 # -3.40% 02/11/02 9884.78 140.54 2106 1001 219 1105 9917.32 35 10083.50 -34 7955 # -1.97% 02/12/02 9863.74 -21.04 1524 1558 251 -34 9918.01 7 10080.16 -33 7946 # -2.15% 02/13/02 9989.67 125.93 1984 1139 209 845 9920.77 28 10077.83 -23 7996 # -0.87% 02/14/02 10001.99 12.32 1471 1627 223 -156 9925.53 48 10074.72 -31 7975 # -0.72% 02/15/02 9903.04 -98.95 1551 1532 214 19 9925.71 2 10070.77 -39 7982 # -1.67% 02/19/02 9745.14 -157.90 1014 2120 201 -1106 9918.33 -74 10065.45 -53 7923 # -3.18% 02/20/02 9941.17 196.03 1899 1218 217 681 9915.17 -32 10061.48 -39 7967 # -1.20% 02/21/02 9834.68 -106.49 1290 1839 226 -549 9910.87 -43 10056.16 -53 7928 # -2.20% 02/22/02 9968.15 133.47 1958 1152 202 806 9911.81 9 10051.62 -45 7978 # -0.83% 02/25/02 10145.71 177.56 1928 1174 242 754 9916.96 52 10048.36 -32 8022 # 0.97% 02/26/02 10115.26 -30.45 1801 1314 198 487 9921.36 44 10044.18 -42 8061 # 0.71% 02/27/02 10127.58 12.32 1912 1208 212 704 9928.59 73 10040.14 -40 8107 # 0.87% 02/28/02 10106.13 -21.45 1650 1448 223 202 9934.49 59 10036.26 -39 8131 # 0.70% 03/01/02 10368.86 262.73 2221 925 82 1296 9944.02 96 10033.77 -25 8230 # 3.34% 03/04/02 10586.82 217.96 2236 928 182 1308 9955.79 118 10032.15 -16 8297 # 5.53% 03/05/02 10433.41 -153.41 1584 1547 212 37 9963.05 73 10030.21 -19 8307 # 4.02% 03/06/02 10574.29 140.88 2301 866 185 1435 9974.83 118 10028.69 -15 8377 # 5.44% 03/07/02 10525.37 -48.92 1598 1564 192 34 9984.63 98 10026.96 -17 8388 # 4.97% 03/08/02 10572.49 47.12 1660 1486 180 174 9995.38 107 10023.74 -32 8413 # 5.47% 03/11/02 10611.24 38.75 1604 1532 213 72 10005.84 105 10020.55 -32 8428 # 5.89% 03/12/02 10632.35 21.11 1541 1599 197 -58 10015.86 100 10017.21 -33 8414 # 6.14% 03/13/02 10501.85 -130.50 1396 1772 190 -376 10023.16 73 10013.02 -42 8379 # 4.88% 03/14/02 10517.14 15.29 1743 1386 204 357 10033.07 99 10009.32 -37 8412 # 5.07% 03/15/02 10607.23 90.09 1864 1276 175 588 10043.75 106 10006.83 -25 8458 # 6.00% 03/18/02 10577.75 -29.48 1761 1396 179 365 10051.86 81 10004.11 -27 8494 # 5.73% 03/19/02 10635.25 57.50 1709 1422 207 287 10059.37 75 10002.26 -19 8523 # 6.33% 03/20/02 10501.57 -133.68 1014 2145 184 -1131 10065.46 61 9999.57 -27 8461 # 5.02% 03/21/02 10479.84 -21.73 1668 1497 189 171 10072.05 65 9997.61 -20 8485 # 4.82% 03/22/02 10427.67 -52.17 1326 1808 190 -482 10078.72 66 9995.19 -24 8445 # 4.33% 03/25/02 10281.67 -146.00 964 2211 166 -1247 10082.99 42 9991.64 -35 8376 # 2.90% 03/26/02 10353.36 71.69 1953 1212 187 741 10090.31 73 9988.10 -35 8426 # 3.66% 03/27/02 10426.91 73.55 2113 1034 184 1079 10101.02 106 9984.36 -38 8487 # 4.43% 03/28/02 10403.94 -22.97 1742 1411 179 331 10110.62 95 9981.03 -33 8521 # 4.24% 04/01/02 10362.70 -41.24 1438 1692 203 -254 10123.63 128 9977.38 -36 8493 # 3.86% 04/02/02 10313.71 -48.99 1503 1656 189 -153 10132.90 92 9974.07 -33 8471 # 3.41% 04/03/02 10198.29 -115.42 1160 1985 173 -825 10141.43 84 9970.45 -36 8416 # 2.29% 04/04/02 10235.17 36.88 1723 1392 213 331 10151.85 103 9966.88 -36 8447 # 2.69% 04/05/02 10271.64 36.47 1864 1258 197 606 10162.67 106 9963.88 -30 8491 # 3.09% 04/08/02 10249.08 -22.56 1829 1332 167 497 10171.73 89 9961.68 -22 8534 # 2.89% 04/09/02 10208.67 -40.41 1741 1380 218 361 10179.10 72 9959.60 -21 8566 # 2.50% 04/10/02 10381.73 173.06 2260 883 197 1377 10189.42 101 9958.29 -13 8632 # 4.25% 04/11/02 10176.08 -205.65 1069 2086 170 -1017 10200.58 109 9956.18 -21 8571 # 2.21% 04/12/02 10190.82 14.74 2049 1032 192 1017 10209.14 84 9953.90 -23 8629 # 2.38% 04/15/02 10093.67 -97.15 1389 1763 209 -374 10212.61 34 9950.79 -31 8596 # 1.44% 04/16/02 10301.32 207.65 2258 938 160 1320 10220.49 77 9949.27 -15 8668 # 3.54% 04/17/02 10220.78 -80.54 1684 1501 194 183 10231.16 104 9947.86 -14 8692 # 2.74% 04/18/02 10205.28 -15.50 1547 1582 204 -35 10241.56 102 9946.52 -13 8682 # 2.60% 04/19/02 10257.11 51.83 1735 1386 226 349 10253.64 118 9945.63 -9 8713 # 3.13% 04/22/02 10136.43 -120.68 1194 1969 192 -775 10263.86 100 9943.48 -22 8663 # 1.94% 04/23/02 10089.24 -47.19 1573 1602 193 -29 10270.76 67 9941.42 -21 8653 # 1.49% 04/24/02 10030.43 -58.81 1518 1656 183 -138 10273.67 28 9938.60 -28 8631 # 0.92% 04/25/02 10035.06 4.63 1646 1513 192 133 10277.09 33 9935.92 -27 8652 # 1.00% 04/26/02 9910.72 -124.34 1243 1891 228 -648 10275.52 -15 9933.08 -29 8610 # -0.23% 04/29/02 9819.87 -90.85 1391 1727 199 -336 10271.87 -35 9930.91 -22 8578 # -1.12% 04/30/02 9946.22 126.35 2233 946 199 1287 10272.74 8 9929.15 -18 8642 # 0.17% 05/01/02 10059.63 113.41 1918 1212 213 706 10279.03 61 9928.57 -6 8688 # 1.32% 05/02/02 10091.87 32.24 1844 1304 221 540 10282.04 29 9927.82 -8 8727 # 1.65% 05/03/02 10006.63 -85.24 1642 1501 212 141 10285.48 33 9925.46 -24 8747 # 0.82% 05/06/02 9808.04 -198.59 1033 2125 205 -1092 10282.28 -31 9921.80 -37 8689 # -1.15% 05/07/02 9836.55 28.51 1399 1776 216 -377 10276.09 -60 9918.63 -32 8656 # -0.83% 05/08/02 10141.83 305.28 2467 1082 239 1385 10276.63 5 9916.30 -23 8716 # 2.27% 05/09/02 10037.42 -104.41 1114 2076 187 -962 10274.82 -18 9913.64 -27 8659 # 1.25% 05/10/02 9939.92 -97.50 1133 1985 198 -852 10271.50 -32 9910.29 -34 8607 # 0.30% 05/13/02 10109.66 169.74 2000 1197 174 803 10266.31 -50 9907.95 -24 8661 # 2.04% 05/14/02 10298.14 188.48 2228 986 197 1242 10260.54 -56 9907.32 -6 8724 # 3.94% 05/15/02 10243.68 -54.46 1814 1684 263 130 10256.75 -37 9907.34 0 8742 # 3.39% 05/16/02 10289.21 45.53 1429 1742 205 -313 10251.04 -56 9906.75 -6 8711 # 3.86% 05/17/02 10353.08 63.87 1748 1424 193 324 10247.60 -34 9906.24 -5 8743 # 4.51% 05/20/02 10229.50 -123.58 1198 1956 194 -758 10240.74 -67 9905.31 -9 8694 # 3.27% 05/21/02 10105.71 -123.79 1138 2030 287 -892 10230.63 -99 9903.83 -15 8650 # 2.04% 05/22/02 10157.88 52.17 1613 1546 220 67 10221.14 -93 9902.00 -18 8664 # 2.58% 05/23/02 10216.08 58.20 2006 1155 214 851 10215.42 -56 9900.53 -15 8714 # 3.19% 05/24/02 10104.26 -111.82 1238 1896 209 -658 10207.17 -81 9898.30 -23 8670 # 2.08% 05/28/02 9981.58 -122.68 1392 1795 200 -403 10194.65 -123 9895.64 -27 8635 # 0.87% 05/29/02 9923.04 -58.54 1402 1788 198 -386 10181.56 -129 9893.25 -24 8600 # 0.30% 05/30/02 9911.69 -11.35 1494 1697 201 -203 10167.09 -142 9890.51 -28 8575 # 0.21% 05/31/02 9925.25 13.56 1912 1220 228 692 10155.56 -113 9888.67 -19 8619 # 0.37% 06/03/02 9709.79 -215.46 875 2337 181 -1462 10140.16 -152 9885.73 -30 8548 # -1.78% 06/04/02 9687.84 -21.95 1416 1784 201 -368 10125.36 -146 9882.09 -37 8514 # -1.97% 06/05/02 9796.80 108.96 1755 1393 218 362 10115.67 -96 9878.99 -31 8546 # -0.83% 06/06/02 9624.64 -172.16 993 2192 196 -1199 10101.09 -144 9875.05 -40 8484 # -2.54% 06/07/02 9589.67 -34.97 1794 1367 225 427 10084.35 -166 9871.27 -38 8518 # -2.85% 06/10/02 9645.40 55.73 1652 1562 174 90 10069.18 -151 9867.54 -38 8536 # -2.25% 06/11/02 9517.26 -128.14 1182 2026 204 -844 10052.27 -168 9863.92 -37 8485 # -3.51% 06/12/02 9617.71 100.45 1615 1590 182 25 10038.35 -139 9860.41 -36 8494 # -2.46% 06/13/02 9502.80 -114.91 1229 1960 193 -731 10024.44 -139 9857.05 -34 8445 # -3.59% 06/14/02 9474.21 -28.59 1456 1741 193 -285 10009.22 -152 9853.04 -41 8415 # -3.84% 06/17/02 9687.42 213.21 2396 819 195 1577 9997.53 -117 9850.33 -27 8486 # -1.65% 06/18/02 9706.12 18.70 1667 1554 189 113 9986.67 -109 9846.74 -36 8505 # -1.43% 06/19/02 9561.57 -144.55 1194 1998 198 -804 9973.73 -130 9842.64 -42 8455 # -2.86% 06/20/02 9431.77 -129.80 1440 1759 198 -319 9954.73 -191 9838.69 -40 8423 # -4.14% 06/21/02 9253.79 -177.98 1381 1784 195 -403 9936.29 -186 9834.50 -43 8387 # -5.90% 06/24/02 9281.82 28.03 1339 1891 187 -552 9918.11 -183 9831.31 -32 8344 # -5.59% 06/25/02 9126.82 -155.00 1434 1798 170 -364 9898.77 -195 9827.20 -42 8307 # -7.13% 06/26/02 9120.11 -6.71 1362 1904 162 -542 9875.15 -239 9822.81 -45 8261 # -7.15% 06/27/02 9269.92 149.81 2039 1174 185 865 9856.13 -193 9819.00 -39 8315 # -5.59% 06/28/02 9243.26 -26.66 2147 1088 179 1059 9836.89 -196 9816.01 -30 8376 # -5.83% 07/01/02 9109.79 -133.47 1134 2098 169 -964 9813.94 -234 9813.53 -25 8316 # -7.17% 07/02/02 9007.75 -102.04 804 2468 144 -1664 9791.37 -231 9810.54 -30 8231 # -8.18% 07/03/02 9054.97 47.22 1249 1979 174 -730 9770.68 -212 9811.21 7 8180 # -7.71% 07/05/02 9379.50 324.53 2169 782 283 1387 9757.67 -133 9813.59 24 8235 # -4.42% 07/08/02 9274.90 -104.60 1311 1899 178 -588 9742.46 -156 9816.17 26 8190 # -5.51% 07/09/02 9096.09 -178.81 1257 1975 170 -718 9726.17 -168 9819.77 37 8139 # -7.37% 07/10/02 8813.50 -282.59 798 2427 160 -1629 9706.04 -207 9822.66 29 8059 #-10.27% 07/11/02 8801.53 -11.97 1293 1960 162 -667 9683.15 -236 9823.64 10 8008 #-10.40% 07/12/02 8684.53 -117.00 1292 1908 166 -616 9655.65 -285 9823.77 1 7960 #-11.60% 07/15/02 8639.19 -45.34 916 2358 162 -1442 9626.59 -302 9824.13 4 7885 #-12.06% 07/16/02 8473.11 -166.08 1305 1932 190 -627 9595.92 -320 9823.09 -11 7840 #-13.74% 07/17/02 8542.48 69.37 1828 1402 179 426 9570.61 -264 9821.56 -16 7879 #-13.02% 07/18/02 8409.49 -132.99 1030 2183 172 -1153 9542.07 -299 9819.42 -22 7814 #-14.36% 07/19/02 8019.26 -390.23 753 2466 169 -1713 9499.62 -447 9814.77 -47 7734 #-18.29% 07/22/02 7784.58 -234.68 649 2637 162 -1988 9454.56 -477 9808.07 -68 7646 #-20.63% 07/23/02 7702.34 -82.24 574 2734 142 -2160 9409.81 -476 9801.28 -69 7548 #-21.41% 07/24/02 8191.29 488.95 2003 1336 121 667 9371.44 -409 9796.64 -47 7607 #-16.39% 07/25/02 8186.31 -4.98 1845 1394 183 451 9329.21 -453 9792.23 -45 7646 #-16.40% 07/26/02 8264.39 78.08 1991 1278 137 713 9289.62 -426 9788.29 -40 7703 #-15.57% 07/29/02 8711.88 447.49 2697 611 132 2086 9258.07 -341 9785.64 -27 7802 #-10.97% 07/30/02 8680.03 -31.85 1770 1476 168 294 9224.61 -363 9781.99 -37 7835 #-11.27% 07/31/02 8736.59 56.56 1665 1561 170 104 9194.75 -325 9778.95 -31 7855 #-10.66% 08/01/02 8506.62 -229.97 1265 1958 160 -693 9162.77 -349 9774.75 -43 7803 #-12.97% 08/02/02 8313.13 -193.49 884 2369 157 -1485 9125.88 -404 9769.39 -55 7726 #-14.91% 08/05/02 8043.63 -269.50 792 2476 153 -1684 9082.43 -478 9763.44 -61 7643 #-17.61% 08/06/02 8274.09 230.46 2377 822 175 1555 9045.83 -405 9759.00 -46 7718 #-15.22% 08/07/02 8456.15 182.06 2075 1149 194 926 9015.32 -338 9755.26 -38 7773 #-13.32% 08/08/02 8712.02 255.87 2224 995 196 1229 8991.10 -269 9751.93 -34 7836 #-10.66% 08/09/02 8745.45 33.43 1747 1424 185 323 8967.77 -260 9748.96 -30 7869 #-10.29% 08/12/02 8699.89 -45.56 1481 1698 176 -217 8943.26 -274 9745.73 -33 7841 #-10.73% 08/13/02 8482.39 -217.50 1079 2170 147 -1091 8918.72 -275 9740.83 -50 7773 #-12.92% 08/14/02 8743.31 260.92 2344 895 162 1449 8899.83 -212 9736.82 -41 7848 #-10.20% 08/15/02 8818.14 74.83 2008 1208 192 800 8880.25 -220 9734.56 -23 7899 # -9.41% 08/16/02 8778.06 -40.08 1798 1382 181 416 8863.32 -191 9732.84 -18 7937 # -9.81% 08/19/02 8990.79 212.73 2202 1049 158 1153 8851.34 -135 9732.42 -4 8005 # -7.62% 08/20/02 8872.07 -118.72 1282 1944 178 -662 8835.88 -175 9730.46 -20 7957 # -8.82% 08/21/02 8957.23 85.16 2283 944 186 1339 8824.68 -127 9728.63 -19 8024 # -7.93% 08/22/02 9053.64 96.41 2053 1140 188 913 8813.39 -128 9726.69 -20 8079 # -6.92% 08/23/02 8872.96 -180.68 1061 2130 152 -1069 8800.80 -143 9723.10 -37 8013 # -8.74% 08/26/02 8919.01 46.05 2277 953 164 1324 8789.69 -126 9719.93 -33 8084 # -8.24% 08/27/02 8824.41 -94.60 1294 1921 153 -627 8772.43 -197 9716.11 -39 8033 # -9.18% 08/28/02 8694.09 -130.32 1062 2163 169 -1101 8752.19 -231 9711.54 -47 7969 #-10.48% 08/29/02 8670.99 -23.10 1831 1386 183 445 8734.38 -204 9707.12 -46 8008 #-10.67% 08/30/02 8663.50 -7.49 1799 1363 197 436 8719.02 -176 9701.69 -56 8045 #-10.70% 09/03/02 8308.05 -355.45 747 2496 137 -1749 8700.10 -217 9694.11 -78 7956 #-14.30% 09/04/02 8425.12 117.07 2265 983 158 1282 8682.97 -197 9686.87 -75 8027 #-13.03% 09/05/02 8283.70 -141.42 1105 2107 190 -1002 8666.10 -195 9678.96 -82 7970 #-14.42% 09/06/02 8427.20 143.50 2302 889 174 1413 8652.25 -160 9671.21 -80 8041 #-12.86% 09/09/02 8519.38 92.18 1843 1385 185 458 8637.24 -174 9664.30 -72 8080 #-11.85% 09/10/02 8602.61 83.23 1806 1387 204 419 8624.42 -149 9658.14 -64 8116 #-10.93% 09/11/02 8581.17 -21.44 1764 1400 187 364 8613.85 -123 9651.25 -71 8151 #-11.09% 09/12/02 8379.41 -201.76 897 2332 165 -1435 8601.28 -146 9643.23 -83 8077 #-13.11% 09/13/02 8312.69 -66.72 1776 1382 200 394 8586.44 -173 9635.43 -81 8112 #-13.73% 09/16/02 8380.18 67.49 1437 1768 172 -331 8566.45 -233 9628.78 -69 8077 #-12.97% 09/17/02 8207.55 -172.63 965 2246 169 -1281 8545.10 -250 9620.67 -84 8008 #-14.69% 09/18/02 8172.45 -35.10 1272 1957 168 -685 8526.63 -217 9612.27 -87 7958 #-14.98% 09/19/02 7942.39 -230.06 748 2513 164 -1765 8509.21 -205 9603.16 -95 7876 #-17.29% 09/20/02 7986.02 43.63 1656 1511 212 145 8492.90 -192 9593.62 -99 7897 #-16.76% 09/23/02 7872.15 -113.87 927 2331 165 -1404 8476.65 -192 9582.41 -117 7824 #-17.85% 09/24/02 7683.13 -189.02 986 2265 181 -1279 8457.53 -226 9570.33 -126 7758 #-19.72% 09/25/02 7841.82 158.69 2412 885 149 1527 8444.90 -150 9559.30 -115 7838 #-17.97% 09/26/02 7997.12 155.30 2417 844 134 1573 8434.00 -129 9549.67 -101 7924 #-16.26% 09/27/02 7701.45 -295.67 924 2274 167 -1350 8419.84 -168 9538.74 -115 7853 #-19.26% 09/30/02 7591.93 -109.52 1468 1796 156 -328 8411.29 -102 9527.22 -121 7817 #-20.31% 10/01/02 7938.79 346.86 2247 1009 155 1238 8414.37 37 9518.09 -96 7888 #-16.59% 10/02/02 7755.61 -183.18 1034 2185 169 -1151 8415.44 13 9507.81 -108 7823 #-18.43% 10/03/02 7717.19 -38.42 1350 1865 186 -515 8405.96 -113 9496.93 -114 7781 #-18.74% 10/04/02 7528.40 -188.79 816 2385 154 -1569 8392.80 -157 9484.58 -130 7701 #-20.62% 10/07/02 7422.84 -105.56 728 2512 155 -1784 8375.97 -201 9471.35 -140 7616 #-21.63% 10/08/02 7501.49 78.65 1534 1721 174 -187 8351.76 -290 9458.93 -131 7590 #-20.69% 10/09/02 7286.27 -215.22 475 2831 109 -2356 8323.89 -335 9445.18 -146 7474 #-22.86% 10/10/02 7533.95 247.68 2035 1243 141 792 8299.83 -290 9432.68 -133 7533 #-20.13% 10/11/02 7850.29 316.34 2529 713 128 1816 8286.71 -158 9421.49 -119 7627 #-16.68% 10/14/02 7877.40 27.11 1597 1531 192 66 8277.99 -105 9410.22 -120 7642 #-16.29% 10/15/02 8255.68 378.28 2463 843 134 1620 8282.23 51 9400.81 -100 7729 #-12.18% 10/16/02 8036.03 -219.65 837 2402 138 -1565 8277.47 -58 9390.88 -106 7645 #-14.43% 10/17/02 8275.04 239.01 2248 1001 140 1247 8273.85 -44 9381.89 -96 7720 #-11.80% 10/18/02 8322.40 47.36 1569 1642 190 -73 8266.06 -94 9372.64 -99 7705 #-11.21% 10/21/02 8538.24 215.84 1984 1262 166 722 8261.91 -50 9364.04 -92 7757 # -8.82% 10/22/02 8450.16 -88.08 1038 2195 174 -1157 8256.92 -60 9355.30 -93 7693 # -9.68% 10/23/02 8494.27 44.11 2004 1207 182 797 8257.16 3 9347.02 -89 7745 # -9.12% 10/24/02 8317.34 -176.93 1429 1784 188 -355 8248.64 -103 9338.14 -95 7711 #-10.93% 10/25/02 8443.99 126.65 2224 1030 169 1194 8241.15 -91 9330.02 -87 7777 # -9.50% 10/28/02 8368.04 -75.95 1406 1822 181 -416 8232.95 -100 9321.92 -87 7739 #-10.23% 10/29/02 8368.94 0.90 1391 1829 190 -438 8220.52 -151 9314.31 -82 7701 #-10.15% 10/30/02 8427.41 58.47 2083 1144 182 939 8211.62 -108 9306.82 -80 7758 # -9.45% 10/31/02 8397.03 -30.38 1811 1436 172 375 8200.42 -137 9300.25 -71 7795 # -9.71% 11/01/02 8517.64 120.61 2293 900 168 1393 8189.70 -131 9293.58 -72 7867 # -8.35% 11/04/02 8571.60 53.96 1915 1333 184 582 8183.67 -74 9287.58 -65 7911 # -7.71% 11/05/02 8678.27 106.67 1669 1501 206 168 8178.86 -59 9282.41 -56 7934 # -6.51% 11/06/02 8771.01 92.74 2154 1070 159 1084 8177.79 -13 9277.61 -52 7999 # -5.46% 11/07/02 8586.24 -184.77 1118 2122 165 -1004 8175.63 -26 9271.56 -65 7937 # -7.39% 11/08/02 8537.13 -49.11 1304 1886 184 -582 8172.95 -33 9265.04 -70 7893 # -7.86% 11/11/02 8358.95 -178.18 895 2285 200 -1390 8166.86 -75 9257.51 -81 7827 # -9.71% 11/12/02 8386.00 27.05 1977 1255 166 722 8168.42 19 9251.35 -67 7879 # -9.35% 11/13/02 8398.49 12.49 1561 1687 171 -126 8167.89 -7 9244.53 -74 7858 # -9.15% 11/14/02 8542.13 143.64 2385 879 175 1506 8173.06 63 9237.64 -75 7931 # -7.53% 11/15/02 8579.09 36.96 1937 1315 163 622 8176.10 37 9230.99 -72 7980 # -7.06% 11/18/02 8486.57 -92.52 1413 1837 197 -424 8175.44 -8 9224.99 -65 7943 # -8.00% 11/19/02 8474.78 -11.79 1422 1806 185 -384 8172.88 -31 9218.94 -66 7907 # -8.07% 11/20/02 8623.01 148.23 2276 1002 163 1274 8173.72 10 9213.79 -56 7977 # -6.41% 11/21/02 8845.15 222.14 2235 1013 190 1222 8183.03 114 9209.89 -42 8040 # -3.96% 11/22/02 8804.84 -40.31 1697 1509 168 188 8192.88 120 9205.19 -51 8066 # -4.35% 11/25/02 8849.40 44.56 1895 1389 154 506 8202.26 114 9200.01 -56 8111 # -3.81% 11/26/02 8676.42 -172.98 1180 2070 186 -890 8211.64 114 9194.08 -65 8056 # -5.63% 11/27/02 8931.68 255.26 2595 675 157 1920 8226.82 185 9188.79 -58 8143 # -2.80% 11/29/02 8896.09 -35.59 1545 1526 190 19 8245.90 231 9183.26 -60 8151 # -3.13% 12/02/02 8862.57 -33.52 1822 1437 189 385 8263.43 212 9178.05 -57 8187 # -3.44% 12/03/02 8742.93 -119.64 1246 1983 173 -737 8280.84 210 9173.04 -55 8135 # -4.69% 12/04/02 8737.85 -5.08 1544 1660 221 -116 8301.94 254 9167.03 -66 8117 # -4.68% 12/05/02 8623.28 -114.57 1309 1891 204 -582 8317.57 188 9160.97 -66 8075 # -5.87% 12/06/02 8645.77 22.49 1974 1251 182 723 8330.54 156 9154.36 -72 8125 # -5.56% 12/09/02 8473.41 -172.36 918 2350 171 -1432 8345.98 185 9146.00 -91 8053 # -7.35% 12/10/02 8574.26 100.85 2184 1009 217 1175 8365.63 235 9138.29 -84 8111 # -6.17% 12/11/02 8589.14 14.88 1794 1454 183 340 8378.63 155 9130.60 -84 8145 # -5.93% 12/12/02 8538.40 -50.74 1741 1515 186 226 8394.29 187 9122.76 -86 8173 # -6.41% 12/13/02 8433.71 -104.69 1089 2109 177 -1020 8408.62 170 9113.08 -106 8113 # -7.45% 12/16/02 8627.40 193.69 2300 962 179 1338 8430.60 261 9103.29 -108 8181 # -5.23% 12/17/02 8535.39 -92.01 1277 1964 191 -687 8452.85 263 9093.80 -104 8134 # -6.14% 12/18/02 8447.35 -88.04 1118 2174 167 -1056 8471.77 223 9083.16 -117 8071 # -7.00% 12/19/02 8369.80 -77.55 1492 1772 181 -280 8493.44 255 9072.38 -119 8040 # -7.74% 12/20/02 8511.32 141.52 2184 1083 180 1101 8512.99 230 9062.08 -114 8102 # -6.08% 12/23/02 8493.29 -18.03 1700 1511 188 189 8525.85 151 9051.49 -117 8127 # -6.17% 12/24/02 8448.11 -45.18 1465 1580 227 -115 8537.26 134 9040.57 -121 8109 # -6.55% 12/26/02 8432.61 -15.50 1888 1312 190 576 8540.80 41 9030.22 -115 8153 # -6.62% 12/27/02 8303.78 -128.83 1035 2183 160 -1148 8546.15 63 9019.15 -123 8086 # -7.93% 12/30/02 8332.85 29.07 1829 1410 163 419 8547.31 14 9007.78 -126 8126 # -7.49% 12/31/02 8341.63 8.78 2041 1173 219 868 8547.70 4 8996.60 -124 8176 # -7.28% 01/02/03 8607.52 265.89 2533 729 132 1804 8549.08 16 8986.46 -113 8268 # -4.22% 01/03/03 8601.69 -5.83 1741 1476 177 265 8552.11 35 8976.96 -106 8299 # -4.18% 01/06/03 8773.57 171.88 2511 847 128 1664 8557.70 65 8968.43 -95 8389 # -2.17% 01/07/03 8740.59 -32.98 1310 2018 144 -708 8566.16 99 8960.00 -94 8334 # -2.45% 01/08/03 8595.31 -145.28 1233 2049 149 -816 8569.19 35 8951.57 -94 8275 # -3.98% 01/09/03 8776.18 180.87 2362 974 143 1388 8577.35 95 8943.68 -88 8353 # -1.87% 01/10/03 8784.89 8.71 1677 1575 169 102 8585.67 97 8935.47 -92 8372 # -1.69% 01/13/03 8785.98 1.09 1691 1602 180 89 8592.84 83 8927.38 -91 8390 # -1.58% 01/14/03 8842.62 56.64 2002 1299 172 703 8601.75 104 8919.78 -85 8441 # -0.87% 01/15/03 8723.18 -119.44 1280 1979 164 -699 8605.86 48 8911.83 -89 8389 # -2.12% 01/16/03 8697.87 -25.31 1735 1509 162 226 8608.39 29 8904.32 -84 8419 # -2.32% 01/17/03 8586.74 -111.13 1105 2167 160 -1062 8606.56 -21 8896.08 -93 8355 # -3.48% 01/21/03 8442.90 -143.84 1026 2301 155 -1275 8600.00 -76 8886.94 -103 8283 # -5.00% 01/22/03 8318.73 -124.17 1168 2080 188 -912 8594.65 -62 8877.29 -109 8228 # -6.29% 01/23/03 8369.47 50.74 2027 1226 171 801 8591.29 -39 8868.09 -104 8282 # -5.62% 01/24/03 8131.01 -238.46 837 2456 148 -1619 8586.74 -53 8856.84 -127 8199 # -8.20% 01/27/03 7989.56 -141.45 732 2575 146 -1843 8578.81 -92 8845.90 -124 8110 # -9.68% 01/28/03 8088.84 99.28 2117 1187 160 930 8572.61 -72 8835.39 -119 8170 # -8.45% 01/29/03 8110.71 21.87 1850 1390 193 460 8563.98 -101 8825.48 -112 8209 # -8.10% 01/30/03 7945.13 -165.58 1077 2162 174 -1085 8551.31 -148 8813.70 -134 8147 # -9.85% 01/31/03 8053.81 108.68 2315 919 177 1396 8542.65 -101 8802.86 -123 8217 # -8.51% 02/03/03 8109.82 56.01 1749 1510 189 239 8535.35 -86 8792.39 -119 8245 # -7.76% 02/04/03 8013.29 -96.53 1361 1905 179 -544 8523.16 -143 8781.17 -128 8201 # -8.74% 02/05/03 7985.18 -28.11 1428 1833 180 -405 8505.96 -202 8770.41 -123 8163 # -8.95% 02/06/03 7929.30 -55.88 1172 2059 165 -887 8488.45 -206 8759.61 -123 8105 # -9.48% 02/07/03 7864.23 -65.07 1064 2194 161 -1130 8468.74 -233 8748.78 -124 8039 #-10.11% 02/10/03 7920.11 55.88 1869 1410 179 459 8453.62 -179 8738.21 -121 8079 # -9.36% 02/11/03 7843.11 -77.00 1337 1930 189 -593 8431.85 -258 8727.87 -118 8035 #-10.14% 02/12/03 7758.17 -84.94 1015 2239 193 -1224 8409.09 -271 8717.56 -118 7972 #-11.01% 02/13/03 7749.87 -8.30 1343 1931 179 -588 8386.83 -265 8706.58 -126 7927 #-10.99% 02/14/03 7908.80 158.93 2043 1161 197 882 8370.15 -199 8695.82 -124 7980 # -9.05% 02/18/03 8041.15 132.35 2381 916 156 1465 8356.22 -167 8685.57 -118 8057 # -7.42% 02/19/03 8000.60 -40.55 1237 1996 194 -759 8343.76 -149 8675.54 -116 8008 # -7.78% 02/20/03 7914.96 -85.64 1514 1726 182 -212 8329.15 -175 8666.07 -109 7981 # -8.67% 02/21/03 8018.11 103.15 2263 956 172 1307 8320.04 -109 8656.98 -105 8050 # -7.38% 02/24/03 7858.24 -159.87 1052 2201 146 -1149 8305.72 -172 8645.56 -132 7980 # -9.11% 02/25/03 7909.50 51.26 1902 1366 184 536 8292.13 -164 8634.92 -123 8023 # -8.40% 02/26/03 7806.98 -102.52 1283 1979 164 -696 8277.50 -177 8624.26 -124 7971 # -9.48% 02/27/03 7884.99 78.01 2182 1046 198 1136 8266.52 -133 8613.14 -129 8031 # -8.45% 02/28/03 7891.08 6.09 1925 1282 222 643 8251.80 -178 8601.10 -140 8074 # -8.26% 03/03/03 7836.86 -54.22 1614 1619 196 -5 8237.83 -170 8589.07 -140 8070 # -8.76% 03/04/03 7704.87 -131.99 1157 2087 192 -930 8222.98 -181 8576.15 -151 8015 #-10.16% 03/05/03 7775.60 70.73 1763 1497 197 266 8211.09 -145 8563.26 -150 8044 # -9.20% 03/06/03 7673.99 -101.61 1226 2027 189 -801 8194.35 -204 8550.48 -149 7993 #-10.25% 03/07/03 7740.03 66.04 1792 1449 191 343 8179.28 -184 8538.65 -139 8027 # -9.35% 03/10/03 7568.18 -171.85 816 2474 157 -1658 8161.68 -216 8525.70 -152 7946 #-11.23% 03/11/03 7524.06 -44.12 1343 1901 202 -558 8143.51 -223 8512.24 -158 7904 #-11.61% 03/12/03 7552.07 28.01 1391 1880 182 -489 8128.48 -185 8499.48 -150 7863 #-11.15% 03/13/03 7821.75 269.68 2405 918 140 1487 8118.26 -126 8488.68 -127 7944 # -7.86% 03/14/03 7859.71 37.96 1775 1438 203 337 8108.62 -119 8478.37 -122 7976 # -7.30% 03/17/03 8141.92 282.21 2422 904 150 1518 8099.31 -115 8469.52 -104 8056 # -3.87% 03/18/03 8194.23 52.31 1781 1485 185 296 8091.16 -101 8460.86 -102 8088 # -3.15% 03/19/03 8265.45 71.22 1756 1488 201 268 8080.99 -126 8453.64 -85 8117 # -2.23% 03/20/03 8286.60 21.15 1885 1352 199 533 8071.91 -112 8446.63 -83 8158 # -1.89% 03/21/03 8521.97 235.37 2295 1009 147 1286 8070.45 -18 8440.26 -76 8232 # 0.97% 03/24/03 8214.68 -307.29 733 2572 142 -1839 8059.22 -139 8433.21 -84 8142 # -2.59% 03/25/03 8280.23 65.55 2372 912 162 1460 8049.12 -125 8426.66 -78 8217 # -1.74% 03/26/03 8229.88 -50.35 1440 1837 163 -397 8038.00 -138 8419.59 -84 8178 # -2.25% 03/27/03 8201.45 -28.43 1797 1464 157 333 8025.18 -160 8413.01 -78 8214 # -2.51% 03/28/03 8145.77 -55.68 1738 1444 198 294 8013.63 -144 8405.65 -88 8244 # -3.09% 03/31/03 7992.13 -153.64 1335 1932 173 -597 7999.52 -176 8398.09 -90 8198 # -4.83% 04/01/03 8069.86 77.73 2215 1007 157 1208 7989.18 -129 8391.07 -84 8267 # -3.83% 04/02/03 8285.06 215.20 2347 907 150 1440 7986.02 -40 8384.06 -84 8344 # -1.18% 04/03/03 8240.38 -44.68 1449 1780 174 -331 7984.46 -20 8376.73 -87 8310 # -1.63% 04/04/03 8277.15 36.77 1754 1434 188 320 7982.61 -23 8370.31 -77 8343 # -1.11% 04/07/03 8300.41 23.26 2013 1269 177 744 7986.00 42 8364.65 -68 8394 # -0.77% 04/08/03 8298.92 -1.49 1439 1803 177 -364 7992.18 77 8359.88 -57 8358 # -0.73% 04/09/03 8197.94 -100.98 1449 1792 194 -343 7994.37 27 8354.46 -65 8325 # -1.87% 04/10/03 8221.33 23.39 1875 1345 206 530 7996.58 28 8349.93 -54 8365 # -1.54% 04/11/03 8203.41 -17.92 1597 1592 195 5 8001.74 65 8345.35 -55 8369 # -1.70% 04/14/03 8351.10 147.69 2414 859 168 1555 8007.69 74 8340.75 -55 8445 # 0.12% 04/15/03 8402.36 51.26 2119 1109 178 1010 8013.54 73 8336.55 -50 8505 # 0.79% 04/16/03 8257.61 -144.75 1477 1770 188 -293 8018.43 61 8332.29 -51 8474 # -0.90% 04/17/03 8337.65 80.04 2411 848 167 1563 8025.48 88 8328.94 -40 8550 # 0.10% 04/21/03 8328.90 -8.75 1822 1435 189 387 8033.47 99 8325.31 -44 8586 # 0.04% 04/22/03 8484.99 156.09 2460 866 132 1594 8045.88 154 8320.84 -54 8673 # 1.97% 04/23/03 8515.66 30.67 2032 1252 171 780 8057.79 148 8317.04 -46 8726 # 2.39% 04/24/03 8440.04 -75.62 1341 1909 191 -568 8069.73 148 8313.76 -39 8683 # 1.52% 04/25/03 8306.35 -133.69 1233 1992 176 -759 8080.70 136 8311.22 -31 8631 # -0.06% 04/28/03 8471.61 165.26 2480 803 176 1677 8095.13 178 8309.57 -20 8708 # 1.95% 04/29/03 8502.99 31.38 1881 1393 172 488 8107.02 147 8308.67 -11 8750 # 2.34% 04/30/03 8480.09 -22.90 1959 1309 184 650 8115.79 108 8307.87 -10 8797 # 2.07% 05/01/03 8454.25 -25.84 1680 1545 204 135 8124.87 112 8307.78 -1 8817 # 1.76% 05/02/03 8582.68 128.43 2503 744 175 1759 8138.22 164 8307.98 2 8896 L# 3.31% 05/05/03 8531.57 -51.11 1861 1411 193 450 8148.49 126 8308.59 7 8934 L# 2.68% 05/06/03 8588.36 56.79 2201 1066 196 1135 8163.09 179 8311.43 34 8994 L# 3.33% 05/07/03 8560.63 -27.73 1526 1726 189 -200 8176.12 159 8315.31 47 8968 # 2.95% 05/08/03 8491.22 -69.41 1458 1802 178 -344 8189.80 167 8319.26 47 8933 # 2.07% 05/09/03 8604.60 113.38 2428 835 168 1593 8204.19 175 8321.32 25 9010 L# 3.40% 05/12/03 8726.73 122.13 2307 989 167 1318 8220.91 203 8324.03 32 9080 L# 4.84% 05/13/03 8679.25 -47.48 1596 1637 179 -41 8237.75 205 8326.10 25 9068 # 4.24% 05/14/03 8647.82 -31.43 1580 1642 188 -62 8256.61 228 8325.78 -4 9054 # 3.87% 05/15/03 8713.14 65.32 2042 1235 180 807 8275.36 227 8325.95 2 9107 L# 4.65% 05/16/03 8678.97 -34.17 1659 1587 172 72 8295.46 242 8325.66 -3 9123 L# 4.24% 05/19/03 8493.39 -185.58 952 2327 164 -1375 8310.53 181 8325.59 -1 9051 # 2.02% 05/20/03 8491.36 -2.03 1835 1417 190 418 8328.99 222 8326.48 11 9088 # 1.98% 05/21/03 8516.43 25.07 1971 1311 169 660 8348.84 238 8328.85 28 9137 L# 2.25% 05/22/03 8594.02 77.59 2184 1089 184 1095 8369.68 249 8330.45 19 9198 L# 3.16% 05/23/03 8601.38 7.36 2142 1094 179 1048 8385.27 186 8331.17 9 9258 L# 3.24% 05/27/o3 8781.35 179.97 2316 963 190 1353 8403.71 219 8331.52 4 9325 L# 5.40% 05/28/03 8793.12 11.77 1911 1374 185 537 8416.73 155 8331.76 3 9368 L# 5.54% 05/29/03 8711.18 -81.94 1752 1542 183 210 8427.07 123 8331.81 1 9395 L# 4.55% 05/30/03 8850.26 139.08 2556 755 156 1801 8438.76 139 8333.65 22 9480 L# 6.20% 06/02/03 8897.81 47.55 2144 1176 164 968 8450.99 145 8334.43 9 9541 L# 6.76% 06/03/03 8922.95 25.14 1798 1480 195 318 8459.01 95 8334.95 6 9573 L# 7.05% 06/04/03 9038.98 116.03 2561 771 154 1790 8475.49 195 8336.25 16 9658 L# 8.43% 06/05/03 9041.30 2.32 2062 1247 192 815 8490.72 179 8336.51 3 9710 L# 8.45% 06/06/03 9062.79 21.49 1641 1653 180 -12 8507.37 196 8337.46 11 9704 # 8.70% 06/09/03 8980.00 -82.79 1086 2237 167 -1151 8522.95 183 8337.57 1 9638 # 7.71% 06/10/03 9054.89 74.89 2305 959 181 1346 8541.13 213 8337.58 0 9706 # 8.60% 06/11/03 9183.22 128.33 2388 921 172 1467 8564.95 278 8339.13 19 9779 L# 10.12% 06/12/03 9196.55 13.33 1944 1365 171 579 8587.48 262 8340.52 17 9825 L# 10.26% 06/13/03 9117.12 -79.43 1167 2124 169 -957 8604.12 193 8341.98 18 9766 # 9.29% 06/16/03 9318.96 201.84 2382 887 162 1495 8625.70 250 8345.11 37 9842 L# 11.67% 06/17/03 9323.02 4.06 1506 1737 200 -231 8646.61 242 8348.37 39 9815 # 11.67% 06/18/03 9293.80 -29.22 1266 1994 171 -728 8666.48 229 8351.52 38 9763 # 11.28% 06/19/03 9179.53 -114.27 1090 2161 166 -1071 8684.09 203 8355.88 52 9699 # 9.86% 06/20/03 9200.75 21.22 1570 1667 201 -97 8704.15 230 8359.75 46 9682 # 10.06% 06/23/03 9072.95 -127.80 804 2471 170 -1667 8721.18 195 8363.70 47 9604 # 8.48% 06/24/03 9109.85 36.90 1720 1527 174 193 8739.31 207 8367.11 41 9630 # 8.88% 06/25/03 9011.53 -98.32 1786 1505 188 281 8752.52 151 8369.57 29 9661 # 7.67% 06/26/03 9079.04 67.51 2041 1221 168 820 8766.05 154 8371.96 28 9716 # 8.45% 06/27/03 8989.05 -89.99 1528 1693 183 -165 8780.68 167 8374.00 24 9692 # 7.34% 06/30/03 8985.44 -3.61 1708 1576 167 132 8793.64 147 8377.03 36 9714 # 7.26% 07/01/03 9040.95 55.51 1977 1265 190 712 8807.88 162 8380.67 43 9762 # 7.88% 07/02/03 9142.84 101.89 2530 748 150 1782 8821.04 149 8384.48 45 9848 L# 9.04% 07/03/03 9070.21 -72.63 1218 1866 212 -648 8832.13 126 8388.79 51 9804 # 8.12% 07/07/03 9216.79 146.58 2242 1051 165 1191 8847.66 176 8394.02 62 9871 L# 9.80% 07/08/03 9223.09 6.30 1832 1403 169 429 8866.00 207 8400.42 76 9911 L# 9.79% 07/09/03 9156.21 -66.88 1488 1745 208 -257 8879.69 154 8406.27 70 9883 # 8.92% 07/10/03 9036.04 -120.17 946 2300 186 -1354 8890.35 120 8412.09 69 9816 # 7.42% 07/11/03 9119.59 83.55 2222 1017 187 1205 8903.14 144 8419.27 85 9879 # 8.32% 07/14/03 9177.15 57.56 1978 1304 163 674 8917.60 162 8425.95 79 9930 L# 8.92% 07/15/03 9128.97 -48.18 1090 2196 159 -1106 8928.52 122 8431.61 67 9864 # 8.27% 07/16/03 9094.59 -34.38 1018 2244 171 -1226 8939.78 126 8438.57 83 9797 # 7.77% 07/17/03 9050.82 -43.77 758 2509 131 -1751 8949.03 103 8445.87 86 9706 # 7.16% 07/18/03 9188.15 137.33 2192 1043 179 1149 8961.58 140 8452.12 74 9769 # 8.71% 07/21/03 9096.69 -91.46 833 2408 156 -1575 8973.69 135 8458.82 79 9690 # 7.54% 07/22/03 9158.45 61.76 1893 1390 157 503 8984.77 123 8466.03 85 9735 # 8.18% 07/23/03 9194.24 35.79 1705 1513 192 192 8994.12 104 8474.36 98 9760 # 8.49% 07/24/03 9112.51 -81.73 1580 1685 161 -105 9002.78 96 8482.80 100 9740 # 7.42% 07/25/03 9284.57 172.06 2105 1113 176 992 9015.52 141 8491.72 105 9799 # 9.34% 07/28/03 9266.51 -18.06 1529 1772 132 -243 9026.59 123 8501.62 116 9765 # 9.00% 07/29/03 9204.46 -62.05 1257 2010 166 -753 9037.10 116 8509.97 98 9712 # 8.16% 07/30/03 9200.05 -4.41 1567 1682 173 -115 9051.23 156 8516.72 79 9692 # 8.02% 07/31/03 9233.80 33.75 1574 1715 150 -141 9066.08 164 8523.50 80 9668 # 8.33% 08/01/03 9153.97 -79.83 914 2310 167 -1396 9078.83 140 8528.00 53 9596 # 7.34% 08/04/03 9186.04 32.07 1152 2071 170 -919 9090.67 130 8533.75 67 9538 # 7.64% 08/05/03 9036.32 -149.72 1016 2205 169 -1189 9099.37 96 8537.55 45 9472 # 5.84% 08/06/03 9061.74 25.42 1648 1591 155 57 9104.98 62 8541.25 43 9487 # 6.09% 08/07/03 9126.45 64.71 2005 1218 153 787 9111.64 73 8544.19 34 9544 # 6.81% 08/08/03 9191.09 64.64 2036 1186 189 850 9121.24 105 8547.89 43 9597 # 7.52% 08/11/03 9217.35 26.26 1924 1271 202 653 9128.58 80 8551.51 42 9642 # 7.79% 08/12/03 9310.06 92.71 2284 967 155 1317 9136.83 90 8556.47 58 9715 # 8.81% 08/13/03 9271.76 -38.30 1400 1820 174 -420 9143.80 76 8560.61 48 9676 # 8.31% 08/14/03 9310.56 38.80 1968 1242 172 726 9149.24 59 8565.33 55 9727 # 8.70% 08/15/03 9321.69 11.13 1698 1393 202 305 9154.84 61 8570.09 56 9758 # 8.77% 08/18/03 9412.45 90.76 2176 1075 146 1101 9161.84 76 8575.01 57 9827 # 9.77% 08/19/03 9428.90 16.45 2098 1125 187 973 9170.82 98 8580.17 60 9884 # 9.89% 08/20/03 9397.51 -31.39 1724 1450 222 274 9177.67 75 8584.57 51 9912 # 9.47% 08/21/03 9423.68 26.17 2077 1163 199 914 9182.48 52 8588.83 50 9966 L# 9.72% 08/22/03 9348.87 -74.81 1017 2235 166 -1218 9185.52 33 8592.19 39 9898 # 8.81% 08/25/03 9316.64 -32.23 1326 1910 190 -584 9189.51 43 8594.91 32 9854 # 8.40% 08/26/03 9340.45 23.81 1788 1417 205 371 9189.94 5 8598.69 44 9888 # 8.63% 08/27/03 9333.79 -6.66 1964 1243 215 721 9190.16 2 8602.67 46 9934 # 8.50% 08/28/03 9374.21 40.42 2245 967 186 1278 9191.77 17 8607.74 59 10000 L# 8.90% 08/29/03 9415.82 41.61 2100 1042 221 1058 9196.49 51 8612.89 60 10055 L# 9.32% 09/02/03 9523.27 107.45 2352 906 156 1446 9202.94 70 8618.52 65 10131 L# 10.50% 09/03/03 9568.46 45.19 2048 1211 175 837 9212.85 108 8623.65 60 10186 L# 10.96% 09/04/03 9587.90 19.44 1801 1402 200 399 9222.41 104 8628.69 58 10221 L# 11.12% 09/05/03 9503.34 -84.56 1463 1785 163 -322 9232.25 107 8633.78 59 10186 # 10.07% 09/08/03 9586.29 82.95 2284 933 177 1351 9242.40 110 8639.34 64 10255 L# 10.96% 09/09/03 9507.20 -79.09 1249 1992 194 -743 9252.76 112 8643.76 51 10206 # 9.99% 09/10/03 9420.46 -86.74 1101 2188 164 -1087 9261.46 94 8646.63 33 10142 # 8.95% 09/11/03 9459.76 39.30 2150 1103 170 1047 9269.84 90 8649.91 38 10204 # 9.36% 09/12/03 9471.55 11.79 1921 1297 185 624 9276.41 71 8653.02 36 10250 # 9.46% 09/15/03 9448.81 -22.74 1462 1788 160 -326 9283.98 82 8656.88 45 10214 # 9.15% 09/16/03 9567.34 118.53 2358 902 159 1456 9290.99 75 8660.06 37 10290 L# 10.48% 09/17/03 9545.65 -21.69 1574 1658 185 -84 9297.44 69 8663.31 37 10273 # 10.18% 09/18/03 9659.13 113.48 2105 1076 212 1029 9307.50 108 8667.29 46 10328 L# 11.44% 09/19/03 9644.82 -14.31 1753 1422 198 331 9319.68 131 8671.80 52 10360 L# 11.22% 09/22/03 9535.41 -109.41 892 2359 169 -1467 9327.99 89 8675.79 46 10286 # 9.91% 09/23/03 9576.04 40.63 2043 1199 191 844 9335.97 85 8680.55 55 10339 # 10.32% 09/24/03 9425.51 -150.53 1102 2163 158 -1061 9341.90 63 8684.45 45 10274 # 8.53% 09/25/03 9343.96 -81.55 1112 2114 167 -1002 9346.89 53 8688.80 50 10213 # 7.54% 09/26/03 9313.08 -30.88 1199 1999 179 -800 9352.14 56 8692.50 42 10160 # 7.14% 09/29/03 9380.24 67.16 2264 983 184 1281 9355.98 41 8696.45 45 10226 # 7.86% 09/30/03 9275.06 -105.18 1606 1667 175 -61 9359.54 38 8700.13 42 10211 # 6.61% 10/01/03 9469.20 194.14 2707 577 139 2130 9365.76 66 8705.31 59 10309 # 8.77% 10/02/03 9487.80 18.60 1941 1265 218 676 9371.63 63 8709.61 49 10353 # 8.93% 10/03/03 9572.31 84.51 2171 1091 166 1080 9380.83 98 8714.80 59 10417 L# 9.84% 10/06/03 9594.98 22.67 2090 1123 180 967 9387.03 66 8720.54 66 10475 L# 10.03% 10/07/03 9654.61 59.63 1951 1279 191 672 9394.80 83 8726.96 74 10522 L# 10.63% 10/08/03 9630.90 -23.71 1478 1743 187 -265 9403.33 91 8732.56 64 10492 # 10.29% 10/09/03 9680.01 49.11 2009 1222 168 787 9412.92 102 8738.49 68 10546 L# 10.77% 10/10/03 9674.68 -5.33 1766 1460 193 306 9421.74 94 8744.62 70 10577 L# 10.64% 10/13/03 9764.38 89.70 2305 915 185 1390 9433.95 129 8751.28 76 10646 L# 11.58% 10/14/03 9812.98 48.60 1867 1384 178 483 9446.49 133 8758.83 86 10687 L# 12.04% 10/15/03 9803.05 -9.93 1245 1985 197 -740 9461.82 162 8766.18 84 10639 # 11.83% 10/16/03 9791.72 -11.33 1902 1320 193 582 9476.42 154 8773.43 83 10682 # 11.61% 10/17/03 9721.79 -69.93 1008 2201 168 -1193 9488.33 125 8779.00 63 10615 # 10.74% 10/20/03 9777.94 56.15 1799 1427 193 372 9500.07 124 8784.88 67 10650 # 11.30% 10/21/03 9747.64 -30.30 1808 1413 200 395 9510.67 112 8789.75 55 10685 # 10.90% 10/22/03 9598.24 -149.40 999 2239 182 -1240 9516.44 61 8794.04 49 10620 # 9.14% 10/23/03 9613.13 14.89 1550 1684 176 -134 9523.26 72 8799.13 58 10598 # 9.25% 10/24/03 9582.46 -30.67 1363 1829 193 -466 9528.70 57 8803.16 46 10559 # 8.85% 10/27/03 9608.16 25.70 2169 1049 198 1120 9534.43 60 8807.28 47 10618 # 9.09% 10/28/03 9748.31 140.15 2229 1034 170 1195 9541.15 70 8812.09 55 10684 # 10.62% 10/29/03 9774.53 26.22 2065 1179 180 886 9548.06 72 8816.75 53 10739 L# 10.86% 10/30/03 9786.61 12.08 1647 1634 165 13 9555.84 81 8822.07 60 10746 L# 10.93% 10/31/03 9801.12 14.51 1792 1418 195 374 9563.39 79 8827.58 62 10781 L# 11.03% 11/03/03 9858.46 57.34 2270 984 162 1286 9573.58 106 8833.94 72 10851 L# 11.60% 11/04/03 9838.83 -19.63 1711 1558 166 153 9584.03 109 8840.92 79 10875 L# 11.29% 11/05/03 9820.83 -18.00 1638 1588 186 50 9593.64 100 8848.43 85 10888 L# 10.99% 11/06/03 9856.97 36.14 1893 1348 192 545 9604.10 109 8855.87 84 10930 L# 11.30% 11/07/03 9809.79 -47.18 1765 1455 158 310 9612.81 91 8864.26 95 10965 L# 10.67% 11/10/03 9756.33 -53.46 1146 2111 168 -965 9619.62 71 8873.10 100 10905 # 9.95% 11/11/03 9737.79 -18.54 1308 1916 185 -608 9623.91 45 8881.34 93 10860 # 9.64% 11/12/03 9848.83 111.04 2513 759 146 1754 9629.52 58 8890.03 98 10947 # 10.79% 11/13/03 9837.94 -10.89 1862 1393 176 469 9634.52 52 8899.50 106 10988 L# 10.54% 11/14/03 9768.68 -69.26 1331 1865 189 -534 9639.83 55 8908.07 96 10946 # 9.66% 11/17/03 9710.83 -57.85 976 2276 186 -1300 9642.32 26 8916.08 90 10880 # 8.91% 11/18/03 9624.16 -86.67 1356 1909 182 -553 9644.66 24 8924.13 90 10836 # 7.84% 11/19/03 9690.46 66.30 1933 1298 196 635 9650.06 56 8932.66 95 10881 # 8.48% 11/20/03 9619.42 -71.04 1259 2005 179 -746 9653.25 33 8941.11 95 10830 # 7.59% 11/21/03 9628.53 9.11 1906 1279 218 627 9656.39 33 8949.93 99 10872 # 7.58% 11/24/03 9747.79 119.26 2452 838 176 1614 9662.37 62 8959.07 102 10948 # 8.80% 11/25/03 9763.94 16.15 2230 1038 177 1192 9666.30 41 8968.67 107 11013 L# 8.87% 11/26/03 9779.57 15.63 2144 1061 200 1083 9670.98 48 8978.78 113 11071 L# 8.92% 11/28/03 9782.46 2.89 1821 1199 213 622 9673.45 25 8988.94 113 11114 L# 8.83% 12/01/03 9899.05 116.59 2417 882 151 1535 9678.53 53 8998.89 111 11194 L# 10.00% 12/02/03 9853.64 -45.41 1614 1634 205 -20 9684.89 66 9007.96 101 11186 # 9.39% 12/03/03 9873.42 19.78 1518 1749 193 -231 9690.84 61 9017.32 104 11159 # 9.49% 12/04/03 9930.82 57.40 1617 1624 182 -7 9700.95 104 9027.40 112 11154 # 10.01% 12/05/03 9862.68 -68.14 1430 1765 198 -335 9711.32 107 9036.62 102 11121 # 9.14% 12/08/03 9965.27 102.59 2157 1088 183 1069 9724.37 134 9047.16 116 11181 # 10.15% 12/09/03 9923.42 -41.85 1285 1994 170 -709 9735.23 112 9057.23 111 11130 # 9.56% 12/10/03 9921.86 -1.56 1277 2025 156 -748 9748.17 133 9067.80 117 11075 # 9.42% 12/11/03 10008.16 86.30 2478 795 162 1683 9758.95 110 9078.42 117 11156 # 10.24% 12/12/03 10042.16 34.00 2160 1127 161 1033 9770.03 113 9089.17 118 11219 L# 10.48% 12/15/03 10022.82 -19.34 1278 2018 151 -740 9779.04 92 9100.10 120 11164 # 10.14% 12/16/03 10129.56 106.74 1947 1360 146 587 9789.73 109 9112.23 133 11214 # 11.16% 12/17/03 10145.26 15.70 1924 1302 215 622 9799.55 100 9124.07 130 11257 L# 11.19% 12/18/03 10248.08 102.82 2445 829 169 1616 9811.89 126 9136.94 141 11334 L# 12.16% 12/19/03 10278.22 30.14 1682 1574 182 108 9823.86 122 9149.64 139 11353 L# 12.33% 12/22/03 10338.00 59.78 2041 1223 200 818 9837.12 135 9163.48 151 11404 L# 12.82% 12/23/03 10341.26 3.26 2043 1193 208 850 9848.66 117 9177.57 153 11455 L# 12.68% 12/24/03 10305.19 -36.07 1613 1494 206 119 9858.50 100 9191.34 150 11474 L# 12.12% 12/26/03 10324.67 19.48 1959 1091 198 868 9868.94 106 9203.85 136 11526 L# 12.18% 12/29/03 10450.00 125.33 2533 773 141 1760 9882.10 133 9216.80 141 11614 L# 13.38% 12/30/03 10425.04 -24.96 1904 1345 190 559 9896.17 142 9228.22 124 11657 L# 12.97% 12/31/03 10453.92 28.88 1561 1698 165 -137 9909.69 136 9239.52 122 11634 # 13.14% 01/02/04 10409.85 -44.07 1726 1493 168 233 9922.93 133 9250.24 116 11663 L# 12.54% 01/05/04 10544.07 134.22 2238 1081 142 1157 9941.85 190 9261.53 122 11734 L# 13.85% 01/06/04 10538.66 -5.41 1724 1579 160 145 9960.36 186 9271.61 109 11758 L# 13.67% 01/07/04 10529.03 -9.63 1786 1527 152 259 9979.29 190 9283.18 125 11791 L# 13.42% 01/08/04 10592.44 63.41 2033 1254 177 779 9998.97 197 9294.74 124 11843 L# 13.96% 01/09/04 10458.89 -133.55 1639 1661 171 -22 10013.19 142 9305.89 120 11834 # 12.39% 01/12/04 10485.18 26.29 2079 1230 149 849 10027.40 142 9317.31 123 11894 L# 12.53% 01/13/04 10427.18 -58.00 1627 1687 156 -60 10040.21 128 9328.71 122 11878 # 11.78% 01/14/04 10538.37 111.19 2167 1081 182 1086 10054.96 147 9341.44 136 11939 L# 12.81% 01/15/04 10553.85 15.48 1641 1661 142 -20 10068.86 138 9353.86 133 11930 # 12.83% 01/16/04 10600.51 46.66 1878 1377 150 501 10084.10 151 9365.44 124 11976 L# 13.19% 01/20/04 10528.66 -71.85 2040 1247 141 793 10098.25 140 9376.88 122 12035 L# 12.28% 01/21/04 10623.62 94.96 2071 1218 165 853 10113.59 152 9388.61 125 12092 L# 13.15% 01/22/04 10623.18 -0.44 1717 1580 168 137 10129.85 161 9400.23 124 12115 L# 13.01% 01/23/04 10568.29 -54.89 1730 1574 155 156 10146.09 160 9411.58 121 12140 L# 12.29% 01/26/04 10702.51 134.22 1850 1453 174 397 10165.39 190 9424.10 133 12178 L# 13.57% 01/27/04 10609.92 -92.59 1421 1878 147 -457 10180.61 150 9436.04 127 12134 # 12.44% 01/28/04 10468.37 -141.55 943 2410 117 -1467 10193.22 124 9447.37 120 12045 # 10.81% 01/29/04 10510.29 41.92 1209 2098 127 -889 10208.05 145 9458.16 114 11979 # 11.12% 01/30/04 10488.07 -22.22 1691 1528 169 163 10223.60 152 9468.59 110 12004 # 10.77% 02/02/04 10499.18 11.11 1787 1506 155 281 10241.10 171 9479.80 118 12038 # 10.75% 02/03/04 10505.18 6.00 1691 1603 166 88 10257.39 159 9490.64 114 12056 # 10.69% 02/04/04 10470.74 -34.44 895 2362 185 -1467 10274.42 166 9501.34 113 11986 # 10.20% 02/05/04 10495.55 24.81 1744 1536 155 208 10291.76 168 9511.40 106 12015 # 10.35% 02/06/04 10593.03 97.48 2634 664 122 1970 10308.66 164 9521.78 109 12115 # 11.25% 02/09/04 10579.03 -14.00 1846 1457 159 389 10324.96 158 9532.48 112 12154 # 10.98% 02/10/04 10613.85 34.82 2143 1118 167 1025 10341.65 161 9544.02 121 12216 L# 11.21% 02/11/04 10737.70 123.85 2302 979 184 1323 10360.75 184 9555.35 119 12283 L# 12.37% 02/12/04 10694.07 -43.63 1419 1844 206 -425 10376.65 153 9566.30 115 12247 # 11.79% 02/13/04 10627.85 -66.22 1261 2024 159 -763 10392.14 149 9577.04 112 12192 # 10.97% 02/17/04 10714.88 87.03 2435 896 142 1539 10408.97 162 9588.34 118 12274 # 11.75% 02/18/04 10671.99 -42.89 1274 1985 173 -711 10423.79 142 9598.79 109 12223 # 11.18% 02/19/04 10664.73 -7.26 1214 2074 185 -860 10439.83 154 9609.46 111 12169 # 10.98% 02/20/04 10619.03 -45.70 1166 2085 171 -919 10452.91 125 9619.61 106 12111 # 10.39% 02/23/04 10609.62 -9.41 1185 2087 182 -902 10466.63 131 9629.86 106 12055 # 10.17% 02/24/04 10566.37 -43.25 1638 1634 179 4 10479.52 123 9640.23 108 12059 # 9.61% 02/25/04 10601.62 35.25 2187 1084 177 1103 10491.39 113 9650.22 103 12121 # 9.86% 02/26/04 10580.14 -21.48 2049 1197 179 852 10502.15 102 9659.48 96 12176 # 9.53% 02/27/04 10583.92 3.78 2185 1091 181 1094 10513.37 107 9669.01 98 12237 # 9.46% 03/01/04 10678.14 94.22 2505 793 162 1712 10524.34 104 9679.16 105 12318 L# 10.32% 03/02/04 10591.48 -86.66 1436 1852 175 -416 10533.27 85 9688.55 97 12279 # 9.32% 03/03/04 10593.11 1.63 1609 1669 185 -60 10540.17 65 9698.12 99 12265 # 9.23% 03/04/04 10588.00 -5.11 2042 1233 185 809 10546.36 59 9708.59 108 12317 # 9.06% 03/05/04 10595.55 7.55 2211 1069 136 1142 10551.52 49 9719.11 108 12389 L# 9.02% 03/08/04 10529.48 -66.07 1394 1906 152 -512 10555.28 36 9729.18 103 12343 # 8.23% 03/09/04 10456.96 -72.52 1237 2070 157 -833 10558.32 29 9738.49 96 12285 # 7.38% 03/10/04 10296.89 -160.07 845 2472 160 -1627 10557.76 -5 9746.97 87 12205 # 5.64% 03/11/04 10128.38 -168.51 898 2420 155 -1522 10551.33 -61 9753.71 69 12127 # 3.84% 03/12/04 10240.08 111.70 2442 877 154 1565 10547.63 -35 9760.94 74 12207 # 4.91% 03/15/04 10102.89 -137.19 848 2441 165 -1593 10540.61 -67 9767.90 71 12129 # 3.43% 03/16/04 10184.67 81.78 1925 1357 164 568 10536.10 -43 9774.57 68 12176 # 4.20% 03/17/04 10300.30 115.63 2553 784 136 1769 10531.23 -46 9781.59 72 12266 # 5.30% 03/18/04 10295.78 -4.52 1449 1804 176 -355 10526.37 -46 9788.45 70 12230 # 5.18% 03/19/04 10186.60 -109.18 1243 1976 189 -733 10519.52 -65 9794.19 59 12181 # 4.01% 03/22/04 10064.75 -121.85 750 2557 136 -1807 10508.97 -100 9799.30 52 12090 # 2.71% 03/23/04 10063.64 -1.11 1866 1399 205 467 10501.06 -75 9804.31 51 12128 # 2.65% 03/24/04 10048.23 -15.41 1148 2098 190 -950 10492.32 -83 9809.65 54 12072 # 2.43% 03/25/04 10218.82 170.59 2358 911 183 1447 10488.16 -40 9815.47 59 12142 # 4.11% 03/26/04 10212.97 -5.85 1791 1498 155 293 10481.65 -62 9820.62 52 12176 # 4.00% 03/29/04 10329.63 116.66 2398 890 163 1508 10477.17 -43 9826.28 58 12252 # 5.12% 03/30/04 10381.70 52.07 2131 1127 199 1004 10472.79 -42 9832.61 64 12308 # 5.58% 03/31/04 10357.70 -24.00 2010 1256 174 754 10469.37 -33 9837.80 53 12360 # 5.28% 04/01/04 10373.33 15.63 2182 1111 166 1071 10464.36 -48 9843.05 53 12424 L# 5.39% 04/02/04 10470.59 97.26 1751 1573 140 178 10461.31 -29 9848.94 60 12452 L# 6.31% 04/05/04 10558.37 87.78 1518 1824 115 -306 10461.11 -2 9855.83 70 12411 # 7.13% 04/06/04 10570.81 12.44 1216 2105 140 -889 10458.48 -25 9862.68 69 12348 # 7.18% 04/07/04 10480.15 -90.66 1602 1663 166 -61 10455.88 -25 9869.72 71 12333 # 6.18% 04/08/04 10442.03 -38.12 1198 2042 189 -844 10455.36 -5 9876.38 67 12280 # 5.73% 04/12/04 10515.56 73.53 1669 1621 178 48 10455.46 1 9883.90 76 12293 # 6.39% 04/13/04 10381.28 -134.28 419 2954 111 -2535 10453.33 -20 9890.41 66 12174 # 4.96% 04/14/04 10377.95 -3.33 749 2626 119 -1877 10450.90 -23 9897.35 70 12075 # 4.86% 04/15/04 10397.46 19.51 1610 1710 159 -100 10448.75 -21 9904.41 71 12055 # 4.98% 04/16/04 10451.97 54.51 2395 888 138 1507 10448.37 -4 9911.47 71 12138 # 5.45% 04/19/04 10437.85 -14.12 1626 1660 162 -34 10447.22 -11 9917.94 65 12127 # 5.24% 04/20/04 10314.50 -123.35 775 2544 136 -1769 10441.65 -53 9924.16 63 12037 # 3.93% 04/21/04 10317.27 2.77 1535 1764 146 -229 10436.41 -50 9929.67 55 12006 # 3.90% 04/22/04 10461.20 143.93 2494 833 135 1661 10433.36 -29 9935.86 62 12094 # 5.29% 04/23/04 10472.84 11.64 1145 2163 148 -1018 10428.06 -51 9942.44 66 12028 # 5.33% 04/26/04 10444.73 -28.11 1210 2067 162 -857 10423.08 -48 9949.48 71 11970 # 4.98% 04/27/04 10478.16 33.43 1841 1461 172 380 10420.08 -29 9956.28 68 12007 # 5.24% 04/28/04 10342.60 -135.56 785 2523 155 -1738 10412.64 -72 9962.10 58 11923 # 3.82% 04/29/04 10272.27 -70.33 855 2423 148 -1568 10404.64 -77 9967.82 57 11842 # 3.05% 04/30/04 10225.57 -46.70 1347 1884 188 -537 10395.86 -84 9973.48 57 11800 # 2.53% 05/03/04 10314.00 88.43 1997 1312 152 685 10389.76 -59 9979.79 63 11853 # 3.35% 05/04/04 10317.20 3.20 1903 1399 162 504 10383.91 -56 9985.44 57 11897 # 3.32% 05/05/04 10310.95 -6.25 1638 1647 166 -9 10378.80 -49 9991.51 61 11891 # 3.20% 05/06/04 10241.26 -69.69 635 2720 109 -2085 10371.59 -69 9996.92 54 11782 # 2.44% 05/07/04 10117.34 -123.92 257 3152 63 -2895 10362.34 -89 10001.54 46 11613 # 1.16% 05/10/04 9990.02 -127.32 353 3049 70 -2696 10350.46 -115 10005.93 44 11458 # -0.16% 05/11/04 10019.47 29.45 2703 682 103 2021 10337.29 -127 10009.60 37 11569 # 0.10% 05/12/04 10045.16 25.69 1731 1589 175 142 10326.36 -106 10013.49 39 11592 # 0.32% 05/13/04 10010.74 -34.42 1559 1761 148 -202 10314.71 -113 10017.52 40 11563 # -0.07% 05/14/04 10012.87 2.13 1874 1440 140 434 10303.21 -112 10021.59 41 11607 # -0.09% 05/17/04 9906.91 -105.96 1042 2285 135 -1243 10289.44 -134 10024.95 34 11531 # -1.18% 05/18/04 9968.51 61.60 2406 923 149 1483 10278.22 -109 10029.03 41 11610 # -0.60% 05/19/04 9937.71 -30.80 1791 1524 142 267 10267.83 -101 10032.79 37 11644 # -0.95% 05/20/04 9937.64 -0.07 1933 1388 123 545 10260.65 -70 10037.29 45 11697 # -0.99% 05/21/04 9966.74 29.10 2187 1086 158 1101 10257.42 -32 10041.82 45 11763 # -0.75% 05/24/04 9958.43 -8.31 2395 920 135 1475 10251.78 -55 10045.98 41 11846 # -0.87% 05/25/04 10117.62 159.19 2800 570 111 2230 10252.08 3 10050.61 46 11958 # 0.67% 05/26/04 10109.89 -7.73 2099 1203 170 896 10250.58 -15 10055.07 44 12015 # 0.55% 05/27/04 10205.20 95.31 2302 1017 140 1285 10248.68 -19 10059.55 44 12091 # 1.45% 05/28/04 10188.45 -16.75 1897 1385 167 512 10246.53 -21 10064.13 46 12135 # 1.24% 06/01/04 10202.65 14.20 1644 1602 140 42 10246.85 3 10068.59 44 12149 # 1.33% 06/02/04 10262.97 60.32 1988 1304 171 684 10250.82 39 10073.30 47 12199 # 1.88% 06/03/04 10195.91 -67.06 888 2404 137 -1516 10253.46 26 10077.22 39 12116 # 1.18% 06/04/04 10242.82 46.91 2150 1104 176 1046 10257.36 38 10081.29 40 12177 # 1.60% 06/07/04 10391.08 148.26 2622 702 130 1920 10260.80 34 10086.25 49 12273 # 3.02% 06/08/04 10432.52 41.44 1518 1736 181 -218 10265.19 43 10091.30 50 12246 # 3.38% 06/09/04 10368.44 -64.08 817 2436 180 -1619 10265.97 8 10096.40 50 12171 # 2.69% 06/10/04 10410.10 41.66 1827 1439 162 388 10266.54 6 10101.86 54 12210 # 3.05% 06/14/04 10334.73 -75.37 552 2808 100 -2256 10266.08 -4 10106.83 49 12091 # 2.25% 06/15/04 10380.43 45.70 2591 753 124 1838 10266.22 1 10112.07 52 12187 # 2.65% 06/16/04 10379.58 -0.85 1777 1506 162 271 10264.40 -18 10117.09 50 12219 # 2.59% 06/17/04 10377.52 -2.06 1883 1367 183 516 10260.78 -35 10121.90 48 12261 # 2.53% 06/18/04 10416.41 38.89 1828 1444 167 384 10257.69 -30 10126.37 44 12299 # 2.86% 06/21/04 10371.47 -44.94 1575 1722 145 -147 10255.52 -21 10130.38 40 12274 # 2.38% 06/22/04 10395.07 23.60 1752 1498 184 254 10254.58 -9 10134.42 40 12303 # 2.57% 06/23/04 10479.57 84.50 2253 991 152 1262 10253.86 -7 10139.30 48 12375 # 3.36% 06/24/04 10443.81 -35.76 1695 1596 170 99 10255.11 12 10143.59 42 12394 # 2.96% 06/25/04 10371.84 -71.97 1791 1472 159 319 10254.99 -1 10147.91 43 12429 # 2.21% 06/28/04 10357.09 -14.75 1496 1778 151 -282 10254.18 -8 10152.59 46 12395 # 2.01% 06/29/04 10413.43 56.34 1728 1589 141 139 10253.41 -8 10157.36 47 12420 # 2.52% 06/30/04 10435.48 22.05 2431 873 163 1558 10253.36 0 10162.18 47 12497 L# 2.69% 07/01/04 10334.16 -101.32 1403 1889 143 -486 10253.76 4 10166.61 44 12451 # 1.65% 07/02/04 10282.83 -51.33 2129 1151 109 978 10253.07 -7 10170.19 35 12526 L# 1.11% 07/06/04 10219.34 -63.49 1264 2026 134 -762 10248.23 -47 10173.55 33 12466 # 0.45% 07/07/04 10240.29 20.95 2056 1213 161 843 10243.58 -45 10176.46 29 12523 # 0.63% 07/08/04 10171.56 -68.73 1132 2152 149 -1020 10238.12 -53 10179.09 26 12458 # -0.07% 07/09/04 10213.22 41.66 2043 1188 156 855 10232.82 -52 10182.48 33 12517 # 0.30% 07/12/04 10238.22 25.00 1852 1413 180 439 10230.73 -20 10185.79 33 12556 L# 0.51% 07/13/04 10247.59 9.37 1723 1554 166 169 10230.24 -5 10189.90 40 12581 L# 0.57% 07/14/04 10208.80 -38.79 1565 1689 160 -124 10229.90 -3 10194.23 42 12559 # 0.14% 07/15/04 10163.16 -45.64 1757 1491 161 266 10226.88 -29 10198.48 42 12591 L# -0.35% 07/16/04 10139.78 -23.38 1728 1554 146 174 10223.34 -35 10202.28 37 12618 L# -0.61% 07/19/04 10094.06 -45.72 1734 1528 140 206 10219.00 -42 10206.37 40 12648 L# -1.10% 07/20/04 10149.07 55.01 1938 1337 164 601 10217.15 -18 10209.77 33 12696 L# -0.59% 07/21/04 10046.13 -102.94 727 2599 118 -1872 10215.73 -14 10212.56 27 12596 # -1.63% 07/22/04 10050.33 4.20 1295 1978 161 -683 10216.94 12 10214.95 23 12545 # -1.61% 07/23/04 9962.22 -88.11 1063 2184 159 -1121 10215.79 -11 10216.79 18 12479 # -2.49% 07/26/04 9961.92 -0.30 1075 2210 146 -1135 10214.13 -16 10218.33 15 12409 # -2.51% 07/27/04 10085.14 123.22 2073 1234 145 839 10215.61 15 10220.60 22 12469 # -1.33% 07/28/04 10117.07 31.93 1666 1624 151 42 10217.70 20 10222.78 21 12482 # -1.03% 07/29/04 10129.24 12.17 2325 949 162 1376 10222.14 43 10225.05 22 12555 # -0.94% 07/30/04 10139.71 10.47 2060 1197 140 863 10225.57 33 10226.93 18 12617 # -0.85% 08/02/04 10179.16 39.45 1960 1297 155 663 10230.40 47 10228.76 18 12669 # -0.48% 08/03/04 10120.24 -58.92 1443 1798 157 -355 10234.05 36 10230.35 16 12631 # -1.08% 08/04/04 10126.51 6.27 1604 1677 152 -73 10237.25 31 10232.02 16 12614 # -1.03% 08/05/04 9963.03 -163.48 882 2363 179 -1481 10237.34 1 10233.23 12 12542 # -2.64% 08/06/04 9815.33 -147.70 1279 2017 107 -738 10231.29 -59 10233.42 2 12476 # -4.09% 08/09/04 9814.66 -0.67 1521 1738 160 -217 10225.39 -58 10233.75 3 12447 # -4.10% 08/10/04 9944.67 130.01 2427 878 151 1549 10220.18 -51 10235.48 17 12527 # -2.84% 08/11/04 9938.32 -6.35 1417 1842 183 -425 10215.17 -49 10237.11 16 12489 # -2.92% 08/12/04 9814.59 -123.73 977 2309 143 -1332 10207.41 -76 10238.27 11 12413 # -4.14% 08/13/04 9825.35 10.76 1901 1343 173 558 10198.66 -86 10239.36 11 12458 # -4.04% 08/16/04 9954.55 129.20 2560 736 126 1824 10193.83 -47 10240.39 10 12553 # -2.79% 08/17/04 9972.83 18.28 1966 1330 152 636 10188.43 -53 10241.38 10 12604 # -2.62% 08/18/04 10083.15 110.32 2565 747 151 1818 10182.27 -60 10242.86 14 12691 # -1.56% 08/19/04 10040.82 -42.33 1447 1808 164 -361 10174.44 -77 10244.06 12 12654 # -1.98% 08/20/04 10110.14 69.32 2478 817 137 1661 10169.27 -51 10245.32 12 12741 L# -1.32% 08/23/04 10073.05 -37.09 1214 2089 158 -875 10162.53 -66 10246.49 11 12682 # -1.69% 08/24/04 10098.63 25.58 1855 1475 154 380 10157.81 -46 10247.88 14 12721 # -1.46% 08/25/04 10181.74 83.11 2281 997 144 1284 10153.84 -39 10249.50 16 12796 L# -0.66% 08/26/04 10173.41 -8.33 1816 1459 140 357 10149.71 -41 10251.32 18 12836 L# -0.76% 08/27/04 10195.01 21.60 2226 1034 181 1192 10146.06 -36 10253.51 21 12900 L# -0.57% 08/30/04 10122.52 -72.49 1279 1990 166 -711 10140.19 -58 10255.44 19 12848 # -1.30% 08/31/04 10173.92 51.40 2322 1004 154 1318 10136.24 -39 10257.06 16 12921 L# -0.81% 09/01/04 10168.46 -5.46 2059 1231 173 828 10131.70 -45 10258.71 16 12976 L# -0.88% 09/02/04 10290.28 121.82 2368 920 157 1448 10127.92 -37 10261.32 25 13052 L# 0.28% 09/03/04 10260.20 -30.08 1351 1913 170 -562 10124.25 -36 10264.07 27 13007 # -0.04% 09/07/04 10342.79 82.59 2434 890 128 1544 10123.66 -6 10267.66 35 13094 L# 0.73% 09/08/04 10313.36 -29.43 1337 1934 182 -597 10122.79 -9 10270.78 30 13049 # 0.41% 09/09/04 10289.10 -24.26 2004 1296 153 708 10120.30 -25 10274.13 33 13103 L# 0.15% 09/10/04 10313.07 23.97 1997 1289 156 708 10117.85 -24 10277.55 33 13156 L# 0.35% 09/13/04 10314.76 1.69 1977 1288 135 689 10117.47 -4 10280.38 28 13212 L# 0.33% 09/14/04 10318.16 3.40 1612 1697 156 -85 10118.17 7 10283.15 27 13194 # 0.34% 09/15/04 10231.36 -86.80 1325 1929 165 -604 10118.41 2 10285.41 22 13146 # -0.53% 09/16/04 10244.49 13.13 2459 837 144 1622 10118.50 1 10287.72 22 13230 L# -0.42% 09/17/04 10284.46 39.97 1728 1549 170 179 10120.76 22 10289.65 19 13256 L# -0.05% 09/20/04 10204.89 -79.57 1323 1949 173 -626 10120.59 -2 10291.41 17 13208 # -0.84% 09/21/04 10244.93 40.04 2321 970 173 1351 10120.72 1 10293.26 18 13278 L# -0.47% 09/22/04 10109.18 -135.75 996 2316 157 -1320 10117.96 -27 10294.16 9 13206 # -1.80% 09/23/04 10038.90 -70.28 1488 1789 191 -301 10114.56 -34 10295.04 9 13175 # -2.49% 09/24/04 10047.24 8.34 1814 1456 178 358 10112.24 -23 10295.45 4 13210 # -2.41% 09/27/04 9988.54 -58.70 1185 2118 165 -933 10109.21 -30 10295.77 3 13151 # -2.98% 09/28/04 10077.40 88.86 2151 1041 185 1110 10108.88 -3 10296.55 8 13212 # -2.13% 09/29/04 10136.24 58.84 1807 1481 145 326 10108.62 -3 10297.19 6 13249 # -1.56% 09/30/04 10080.27 -55.97 1981 1321 163 660 10109.31 7 10297.38 2 13299 L# -2.11% 10/01/04 10192.65 112.38 2444 831 145 1613 10112.15 28 10298.23 8 13382 L# -1.03% 10/04/04 10216.54 23.89 1953 1358 152 595 10117.24 50 10298.67 4 13431 L# -0.80% 10/05/04 10177.68 -38.86 1624 1680 149 -56 10121.55 43 10298.83 2 13416 # -1.18% 10/06/04 10239.92 62.24 2230 1019 181 1211 10124.65 31 10298.79 0 13481 L# -0.57% 10/07/04 10125.40 -114.52 879 2395 163 -1516 10124.82 2 10298.02 -7 13405 # -1.68% 10/08/04 10050.20 -75.20 1612 1678 136 -66 10123.24 -16 10296.58 -14 13388 # -2.39% 10/11/04 10081.97 31.77 1729 1508 167 221 10122.08 -11 10295.29 -13 13417 # -2.07% 10/12/04 10077.18 -4.79 1558 1750 130 -192 10120.04 -20 10294.15 -11 13387 # -2.11% 10/13/04 10002.33 -74.85 1081 2223 163 -1142 10117.68 -23 10292.54 -16 13321 # -2.82% 10/14/04 9894.45 -107.88 1349 1939 157 -590 10113.04 -46 10289.76 -27 13273 # -3.84% 10/15/04 9933.38 38.93 2236 1034 191 1202 10112.45 -6 10287.30 -24 13336 # -3.44% 10/18/04 9956.32 22.94 1801 1495 137 306 10115.27 28 10284.81 -24 13373 # -3.19% 10/19/04 9897.62 -58.70 1163 2124 165 -961 10116.93 16 10282.25 -25 13313 # -3.74% 10/20/04 9886.93 -10.69 1767 1525 160 242 10115.77 -11 10278.96 -32 13344 # -3.81% 10/21/04 9865.76 -21.17 2242 1064 147 1178 10114.32 -14 10275.60 -33 13415 # -3.99% 10/22/04 9757.81 -107.95 1173 2078 181 -905 10113.19 -11 10271.74 -38 13359 # -5.00% 10/25/04 9749.99 -7.82 1722 1564 177 158 10111.68 -15 10267.53 -41 13383 # -5.04% 10/26/04 9888.48 138.49 2331 961 166 1370 10110.36 -13 10264.68 -28 13455 # -3.66% 10/27/04 10002.03 113.55 2285 1017 150 1268 10110.94 6 10262.26 -24 13528 L# -2.54% 10/28/04 10004.54 2.51 1713 1569 164 144 10109.37 -16 10260.15 -21 13551 L# -2.49% 10/29/04 10027.47 22.93 1918 1361 183 557 10109.10 -3 10257.60 -25 13595 L# -2.24% 11/01/04 10054.34 26.87 1930 1381 155 549 10107.99 -11 10255.10 -24 13642 L# -1.96% 11/02/04 10035.73 -18.61 1790 1532 144 258 10107.24 -7 10252.27 -28 13675 L# -2.11% 11/03/04 10137.05 101.32 2528 795 147 1733 10108.01 8 10250.32 -19 13761 L# -1.11% 11/04/04 10314.76 177.71 2595 747 131 1848 10110.67 26 10248.77 -15 13855 L# 0.64% 11/05/04 10387.54 72.78 1695 1700 116 -5 10114.95 42 10247.59 -11 13850 # 1.37% 11/08/04 10391.31 3.77 1256 2090 137 -834 10118.88 39 10246.71 -9 13788 # 1.41% 11/09/04 10386.37 -4.94 1928 1383 156 545 10124.16 52 10245.13 -15 13835 # 1.38% 11/10/04 10385.48 -0.89 1961 1374 154 587 10128.39 42 10244.01 -11 13884 L# 1.38% 11/11/04 10469.84 84.36 2426 888 125 1538 10134.41 59 10244.01 0 13972 L# 2.20% 11/12/04 10539.01 69.17 2477 849 153 1628 10139.39 49 10244.16 1 14054 L# 2.88% 11/15/04 10550.24 11.23 1849 1480 160 369 10145.19 57 10244.47 3 14092 L# 2.98% 11/16/04 10487.65 -62.59 1266 2059 154 -793 10148.09 29 10244.41 -1 14035 # 2.37% 11/17/04 10549.57 61.92 2299 1029 158 1270 10152.81 47 10244.63 2 14106 L# 2.98% 11/18/04 10572.55 22.98 1645 1641 181 4 10158.48 56 10245.14 5 14110 L# 3.20% 11/19/04 10456.91 -115.64 949 2391 139 -1442 10161.36 28 10244.95 -2 14029 # 2.07% 11/22/04 10489.42 32.51 2294 1053 144 1241 10164.85 34 10244.43 -5 14102 # 2.39% 11/23/04 10492.60 3.18 2026 1306 144 720 10168.34 34 10244.00 -4 14158 L# 2.43% 11/24/04 10520.31 27.71 2390 902 163 1488 10174.12 57 10243.53 -5 14234 L# 2.70% 11/26/04 10522.23 1.92 1845 1231 172 614 10179.67 55 10242.45 -11 14281 L# 2.73% 11/29/04 10475.90 -46.33 1456 1905 122 -449 10183.50 38 10241.36 -11 14233 # 2.29% 11/30/04 10428.02 -47.88 1406 1932 153 -526 10187.96 44 10240.36 -10 14187 # 1.83% 12/01/04 10590.22 162.20 2336 1026 136 1310 10194.87 68 10239.74 -6 14265 # 3.42% 12/02/04 10585.12 -5.10 1231 2043 148 -812 10204.39 93 10239.31 -4 14206 # 3.38% 12/03/04 10592.21 7.09 2093 1234 137 859 10215.45 108 10238.94 -4 14269 # 3.45% 12/06/04 10547.06 -45.15 1429 1906 137 -477 10225.45 98 10238.58 -4 14222 # 3.01% 12/07/04 10440.58 -106.48 785 2526 158 -1741 10234.49 88 10237.74 -8 14139 # 1.98% 12/08/04 10494.23 53.65 1973 1326 149 647 10242.83 81 10237.38 -4 14191 # 2.51% 12/09/04 10552.82 58.59 1776 1519 148 257 10251.16 81 10237.13 -2 14224 # 3.08% 12/10/04 10543.22 -9.60 1818 1452 174 366 10260.42 90 10236.95 -2 14260 # 2.99% 12/13/04 10638.32 95.10 2298 1025 149 1273 10269.33 87 10237.22 3 14333 L# 3.92% 12/14/04 10676.45 38.13 1995 1284 163 711 10278.53 89 10237.21 0 14385 L# 4.29% 12/15/04 10691.45 15.00 2223 1069 143 1154 10288.81 100 10237.71 5 14456 L# 4.43% 12/16/04 10705.64 14.19 1149 2170 145 -1021 10298.12 90 10238.27 5 14390 # 4.56% 12/17/04 10649.92 -55.72 1650 1672 149 -22 10308.61 102 10238.58 3 14380 # 4.02% 12/20/04 10661.60 11.68 1642 1675 161 -33 10320.84 118 10238.91 3 14369 # 4.13% 12/21/04 10759.43 97.83 2405 945 147 1460 10334.39 131 10240.06 11 14448 # 5.07% 12/22/04 10815.89 56.46 1975 1369 133 606 10349.16 143 10241.86 18 14501 L# 5.60% 12/23/04 10827.12 11.23 1859 1404 181 455 10365.66 159 10244.51 26 14541 L# 5.69% 12/27/04 10776.13 -50.99 1269 1976 148 -707 10383.29 170 10247.75 32 14486 # 5.16% 12/28/04 10854.54 78.41 2413 875 134 1538 10401.71 177 10250.82 30 14571 L# 5.89% 12/29/04 10829.35 -25.19 1887 1415 153 472 10419.18 168 10254.45 35 14615 L# 5.61% 12/30/04 10800.30 -29.05 1912 1349 170 563 10437.23 173 10257.53 30 14660 L# 5.29% 12/31/04 10783.01 -17.29 1766 1489 155 277 10455.15 171 10259.94 24 14693 L# 5.10% 01/03/05 10729.43 -53.58 904 2365 140 -1461 10472.42 165 10262.11 21 14612 # 4.55% 01/04/05 10630.78 -98.65 819 2547 134 -1728 10489.88 166 10264.33 22 14522 # 3.57% 01/05/05 10597.83 -32.95 912 2379 139 -1467 10506.84 161 10267.00 26 14441 # 3.22% 01/06/05 10622.88 25.05 1897 1406 173 491 10521.53 140 10269.80 27 14483 # 3.44% 01/07/05 10603.96 -18.92 1379 1878 158 -499 10533.57 114 10272.57 27 14439 # 3.23% 01/10/05 10621.03 17.07 2094 1240 151 854 10545.90 117 10274.59 20 14498 # 3.37% 01/11/05 10556.22 -64.81 1206 2114 161 -908 10556.47 100 10276.30 17 14439 # 2.72% 01/12/05 10617.78 61.56 1889 1394 146 495 10567.74 107 10277.74 14 14485 # 3.31% 01/13/05 10505.83 -111.95 1514 1803 164 -289 10577.14 89 10278.36 6 14452 # 2.21% 01/14/05 10558.00 52.17 2247 1079 167 1168 10585.56 80 10279.36 10 14518 # 2.71% 01/18/05 10628.79 70.79 2290 1067 144 1223 10591.84 59 10280.64 12 14591 # 3.39% 01/19/05 10539.97 -88.82 1323 2047 136 -724 10594.89 29 10280.99 3 14533 # 2.52% 01/20/05 10471.47 -68.50 1044 2245 184 -1201 10596.49 15 10280.55 -4 14469 # 1.86% 01/21/05 10392.99 -78.48 1556 1688 168 -132 10596.63 1 10279.67 -9 14447 # 1.10% 01/24/05 10368.61 -24.38 1316 2030 140 -714 10596.29 -3 10279.11 -5 14391 # 0.87% 01/25/05 10461.56 92.95 1700 1635 175 65 10596.12 -2 10279.21 1 14406 # 1.77% 01/26/05 10498.59 37.03 2313 935 159 1378 10595.31 -8 10279.12 -1 14480 # 2.14% 01/27/05 10467.40 -31.19 1868 1428 163 440 10593.66 -16 10279.55 4 14521 # 1.83% 01/28/05 10427.20 -40.20 1501 1733 168 -232 10592.45 -11 10279.80 2 14492 # 1.43% 01/31/05 10489.94 62.74 2587 777 140 1810 10591.26 -11 10280.26 4 14582 # 2.04% 02/01/05 10551.94 62.00 2294 1047 146 1247 10590.84 -4 10280.76 5 14655 # 2.64% 02/02/05 10596.79 44.85 2057 1216 153 841 10593.64 26 10281.55 8 14714 L# 3.07% 02/03/05 10593.10 -3.69 1528 1766 182 -238 10595.72 20 10282.95 14 14685 # 3.02% 02/04/05 10716.13 123.03 2571 776 133 1795 10600.19 42 10284.94 19 14777 L# 4.19% 02/07/05 10715.76 -0.37 1690 1591 146 99 10604.09 37 10286.21 12 14798 L# 4.18% 02/08/05 10724.63 8.87 1845 1471 167 374 10608.14 38 10287.47 12 14835 L# 4.25% 02/09/05 10664.11 -60.52 1119 2155 159 -1036 10611.91 35 10288.57 11 14771 # 3.65% 02/10/05 10749.61 85.50 1852 1483 155 369 10618.34 61 10289.93 13 14810 # 4.47% 02/11/05 10796.01 46.40 2326 1005 143 1321 10622.45 39 10292.19 22 14886 L# 4.90% 02/14/05 10791.13 -4.88 1836 1473 184 363 10626.57 39 10294.79 25 14921 L# 4.82% 02/15/05 10837.32 46.19 1782 1513 182 269 10631.48 46 10297.85 30 14951 L# 5.24% 02/16/05 10834.88 -2.44 1711 1597 174 114 10637.23 54 10300.45 25 14971 L# 5.19% 02/17/05 10754.26 -80.62 1108 2228 149 -1120 10643.51 59 10302.64 21 14902 # 4.38% 02/18/05 10785.22 30.96 1217 2147 126 -930 10649.33 55 10305.01 23 14834 # 4.66% 02/22/05 10611.20 -174.02 736 2661 109 -1925 10650.49 11 10306.86 18 14729 # 2.95% 02/23/05 10673.79 62.59 2075 1212 152 863 10653.11 25 10309.64 27 14789 # 3.53% 02/24/05 10748.79 75.00 2301 1070 138 1231 10655.32 21 10313.43 37 14864 # 4.22% 02/25/05 10841.60 92.81 2541 761 125 1780 10658.62 31 10317.54 40 14958 # 5.08% 02/28/05 10766.23 -75.37 1312 2033 150 -721 10660.11 14 10321.15 35 14903 # 4.31% 03/01/05 10830.00 63.77 2139 1189 136 950 10662.60 23 10325.25 40 14969 # 4.89% 03/02/05 10811.97 -18.03 1481 1753 176 -272 10665.84 30 10329.24 39 14938 # 4.67% 03/03/05 10833.03 21.06 1751 1535 169 216 10669.27 32 10333.87 45 14966 # 4.83% 03/04/05 10940.55 107.52 2480 790 150 1690 10672.89 34 10338.73 47 15050 L# 5.82% 03/07/05 10936.86 -3.69 1745 1510 159 235 10675.31 23 10343.73 48 15080 L# 5.73% 03/08/05 10912.62 -24.24 1163 2124 177 -961 10677.02 16 10348.60 47 15022 # 5.45% 03/09/05 10805.62 -107.00 682 2700 115 -2018 10677.61 6 10352.80 41 14917 # 4.37% 03/10/05 10851.51 45.89 1383 1938 165 -555 10677.55 -1 10357.26 43 14871 # 4.77% 03/11/05 10774.36 -77.15 1317 2009 154 -692 10676.45 -10 10360.55 32 14818 # 3.99% 03/14/05 10804.51 30.15 1772 1576 130 196 10676.54 1 10364.02 34 14849 # 4.25% 03/15/05 10745.10 -59.41 1087 2189 158 -1102 10675.78 -7 10366.72 26 14783 # 3.65% 03/16/05 10633.07 -112.03 922 2407 149 -1485 10673.85 -18 10368.94 21 14704 # 2.55% 03/17/05 10626.35 -6.72 1907 1371 161 536 10673.76 -1 10371.06 20 14750 # 2.46% 03/18/05 10629.67 3.32 1233 2081 151 -848 10674.40 6 10372.89 18 14691 # 2.48% 03/21/05 10565.39 -64.28 980 2314 147 -1334 10673.25 -11 10374.74 18 14616 # 1.84% 03/22/05 10470.51 -94.88 937 2386 118 -1449 10670.58 -25 10375.88 11 14528 # 0.91% 03/23/05 10456.02 -14.49 750 2634 118 -1884 10667.28 -31 10376.21 3 14428 # 0.77% 03/24/05 10442.87 -13.15 1950 1345 143 605 10665.01 -21 10376.26 0 14479 # 0.64% 03/28/05 10485.65 42.78 1450 1887 145 -437 10662.37 -25 10376.84 6 14436 # 1.05% 03/29/05 10405.70 -79.95 1071 2276 125 -1205 10660.37 -19 10376.82 0 14358 # 0.28% 03/30/05 10540.93 135.23 2586 783 142 1803 10660.03 -3 10377.85 10 14447 # 1.57% 03/31/05 10503.76 -37.17 2038 1281 166 757 10657.53 -23 10378.47 6 14500 # 1.21% 04/01/05 10404.30 -99.46 1631 1683 135 -52 10654.81 -25 10378.59 1 14484 # 0.25% 04/04/05 10421.14 16.84 1704 1607 141 97 10653.81 -9 10378.81 2 14505 # 0.41% 04/05/05 10458.46 37.32 1891 1425 153 466 10655.12 12 10379.02 2 14549 # 0.77% 04/06/05 10486.02 27.56 1899 1331 178 568 10657.46 22 10379.59 6 14594 # 1.03% 04/07/05 10546.32 60.30 2075 1210 175 865 10659.16 16 10380.35 7 14650 # 1.60% 04/08/05 10461.34 -84.98 889 2301 187 -1412 10658.41 -7 10380.26 -1 14581 # 0.78% 04/11/05 10448.56 -12.78 1416 1832 160 -416 10658.04 -4 10380.28 0 14541 # 0.66% 04/12/05 10507.97 59.41 2118 1205 167 913 10659.65 15 10380.96 7 14599 # 1.22% 04/13/05 10403.93 -104.04 999 2299 131 -1300 10657.93 -16 10381.20 2 14520 # 0.22% 04/14/05 10278.75 -125.18 738 2600 147 -1862 10652.47 -51 10380.52 -6 14431 # -0.98% 04/15/05 10087.51 -191.24 780 2525 137 -1745 10642.28 -96 10378.78 -17 14342 # -2.81% 04/18/05 10071.25 -16.26 1949 1374 157 575 10631.85 -98 10377.47 -13 14390 # -2.95% 04/19/05 10127.41 56.16 2556 800 128 1756 10620.07 -111 10376.69 -7 14483 # -2.40% 04/20/05 10012.36 -115.05 827 2510 130 -1683 10606.00 -133 10375.66 -10 14393 # -3.50% 04/21/05 10218.60 206.24 2414 860 152 1554 10595.88 -96 10375.55 -1 14473 # -1.51% 04/22/05 10157.71 -60.89 1281 1948 170 -667 10585.75 -96 10375.48 -1 14423 # -2.10% 04/25/05 10242.47 84.76 2337 971 139 1366 10575.61 -96 10375.63 1 14501 # -1.28% 04/26/05 10151.13 -91.34 1076 2240 150 -1164 10562.71 -122 10375.19 -4 14431 # -2.16% 04/27/05 10198.80 47.67 1768 1531 158 237 10550.87 -112 10374.95 -2 14462 # -1.70% 04/28/05 10070.37 -128.43 1008 2284 145 -1276 10535.53 -146 10374.25 -7 14388 # -2.93% 04/29/05 10192.51 122.14 2182 1072 144 1110 10522.68 -122 10374.40 1 14457 # -1.75% 05/02/05 10251.70 59.19 2154 1146 172 1008 10512.63 -96 10374.96 5 14518 # -1.19% 05/03/05 10256.95 5.25 1621 1688 170 -67 10502.06 -101 10375.78 8 14502 # -1.15% 05/04/05 10384.64 127.69 2580 775 108 1805 10497.53 -43 10376.95 11 14604 # 0.07% 05/05/05 10340.38 -44.26 1730 1538 163 192 10490.87 -64 10378.42 14 14631 # -0.37% 05/06/05 10345.40 5.02 1577 1701 165 -124 10482.80 -77 10379.90 14 14609 # -0.33% 05/09/05 10384.34 38.94 2262 1053 138 1209 10473.65 -87 10382.01 20 14683 # 0.02% 05/10/05 10281.11 -103.23 1060 2274 126 -1214 10463.95 -93 10383.61 15 14605 # -0.99% 05/11/05 10300.25 19.14 1854 1457 162 397 10453.35 -101 10384.68 10 14644 # -0.81% 05/12/05 10189.48 -110.77 916 2368 133 -1452 10440.90 -119 10385.04 3 14561 # -1.88% 05/13/05 10140.12 -49.36 1047 2190 175 -1143 10427.05 -133 10385.10 1 14497 # -2.36% 05/16/05 10252.29 112.17 2366 943 152 1423 10413.28 -132 10385.66 5 14573 # -1.28% 05/17/05 10331.88 79.59 2084 1222 164 862 10401.18 -116 10386.42 7 14630 # -0.53% 05/18/05 10464.45 132.57 2606 744 145 1862 10392.22 -86 10388.15 17 14720 # 0.73% 05/19/05 10493.19 28.74 2067 1204 180 863 10385.97 -60 10389.98 18 14775 # 0.99% 05/20/05 10471.91 -21.28 1451 1765 190 -314 10378.38 -73 10392.52 24 14743 # 0.76% 05/23/05 10523.56 51.65 2141 1175 164 966 10373.36 -48 10396.06 34 14804 # 1.23% 05/24/05 10503.68 -19.88 1626 1682 175 -56 10367.35 -58 10399.51 33 14790 # 1.00% 05/25/05 10457.80 -45.88 1060 2210 151 -1150 10361.60 -55 10402.08 25 14721 # 0.54% 05/26/05 10537.60 79.80 2350 944 178 1406 10359.69 -18 10405.07 29 14791 # 1.27% 05/27/05 10542.55 4.95 2237 1024 178 1213 10358.01 -16 10408.71 35 14856 # 1.29% 05/31/05 10467.48 -75.07 1683 1653 150 30 10354.77 -31 10411.92 31 14867 # 0.53% 06/01/05 10549.87 82.39 2470 892 127 1578 10354.46 -3 10414.90 29 14955 # 1.30% 06/02/05 10553.49 3.62 2050 1307 132 743 10356.12 16 10417.80 28 15014 # 1.30% 06/03/05 10460.97 -92.52 1426 1873 148 -447 10356.22 1 10419.69 18 14971 # 0.40% 06/06/05 10467.03 6.06 1968 1323 181 645 10356.70 5 10421.82 20 15018 # 0.43% 06/07/05 10483.07 16.04 1871 1411 181 460 10356.65 0 10423.69 18 15058 # 0.57% 06/08/05 10476.86 -6.21 1424 1867 189 -443 10358.07 14 10425.71 19 15020 # 0.49% 06/09/05 10503.02 26.16 1908 1358 180 550 10357.31 -7 10427.73 19 15064 # 0.72% 06/10/05 10512.63 9.61 1600 1660 196 -60 10357.49 2 10429.38 16 15050 # 0.80% 06/13/05 10522.56 9.93 1953 1367 141 586 10359.86 23 10431.13 17 15101 L# 0.88% 06/14/05 10547.57 25.01 2065 1189 166 876 10362.39 24 10432.89 17 15158 L# 1.10% 06/15/05 10566.37 18.80 1972 1312 181 660 10364.54 21 10435.11 21 15206 L# 1.26% 06/16/05 10578.65 12.28 2222 1045 151 1177 10366.40 18 10437.13 19 15276 L# 1.36% 06/17/05 10623.07 44.42 2040 1247 173 793 10367.93 15 10439.41 22 15330 L# 1.76% 06/20/05 10609.11 -13.96 1313 1947 167 -634 10370.89 28 10441.00 15 15281 # 1.61% 06/21/05 10599.67 -9.44 1565 1731 174 -166 10373.91 29 10442.70 16 15257 # 1.50% 06/22/05 10587.93 -11.74 1946 1362 156 584 10375.51 15 10443.92 12 15305 # 1.38% 06/23/05 10421.44 -166.49 1049 2250 172 -1201 10375.86 3 10444.46 5 15239 # -0.22% 06/24/05 10297.84 -123.60 1240 2025 163 -785 10376.24 4 10444.51 0 15184 # -1.40% 06/27/05 10290.78 -7.06 1655 1703 133 -48 10380.31 39 10444.40 -1 15169 # -1.47% 06/28/05 10405.63 114.85 2396 906 152 1490 10386.99 64 10444.85 4 15247 # -0.38% 06/29/05 10374.48 -31.15 1861 1390 185 471 10391.94 48 10445.13 3 15287 # -0.68% 06/30/05 10274.97 -99.51 1556 1777 141 -221 10397.19 51 10445.35 2 15256 # -1.63% 07/01/05 10303.44 28.47 2085 1196 151 889 10398.88 16 10445.65 3 15317 # -1.36% 07/05/05 10371.80 68.36 2181 1148 135 1033 10403.17 41 10446.08 4 15386 L# -0.71% 07/06/05 10270.68 -101.12 1385 1865 149 -480 10403.73 5 10446.41 3 15341 # -1.68% 07/07/05 10302.29 31.61 1758 1445 167 313 10406.75 29 10446.70 3 15375 # -1.38% 07/08/05 10449.14 146.85 2536 797 139 1739 10411.76 48 10448.40 16 15463 L# 0.01% 07/11/05 10519.72 70.58 2403 953 135 1450 10420.75 86 10450.80 23 15545 L# 0.66% 07/12/05 10513.89 -5.83 1908 1417 146 491 10427.17 62 10453.13 22 15591 L# 0.58% 07/13/05 10557.39 43.50 1460 1778 168 -318 10433.29 59 10455.98 27 15557 # 0.97% 07/14/05 10628.89 71.50 1516 1798 156 -282 10440.73 71 10458.74 26 15523 # 1.63% 07/15/05 10640.83 11.94 1649 1588 187 61 10445.85 49 10461.26 24 15537 # 1.72% 07/18/05 10574.99 -65.84 1247 1994 160 -747 10450.54 45 10463.73 24 15483 # 1.06% 07/19/05 10646.56 71.57 2370 1005 153 1365 10456.57 58 10466.00 22 15558 # 1.73% 07/20/05 10689.15 42.59 2317 1028 147 1289 10462.66 58 10468.37 23 15632 L# 2.11% 07/21/05 10627.77 -61.38 1048 2269 136 -1221 10469.60 66 10470.62 21 15557 # 1.50% 07/22/05 10651.18 23.41 2222 1045 160 1177 10476.61 67 10472.67 20 15625 # 1.70% 07/25/05 10596.48 -54.70 1220 2097 178 -877 10484.75 78 10475.03 22 15570 # 1.16% 07/26/05 10579.77 -16.71 1928 1377 175 551 10493.55 84 10477.68 25 15614 # 0.97% 07/27/05 10637.09 57.32 1954 1333 167 621 10501.24 73 10480.45 26 15662 L# 1.49% 07/28/05 10705.55 68.46 2474 879 133 1595 10508.72 71 10483.59 30 15749 L# 2.12% 07/29/05 10640.81 -64.74 1326 1974 153 -648 10512.24 34 10486.79 30 15698 # 1.47% 08/01/05 10623.15 -17.66 1812 1474 175 338 10514.84 25 10490.43 35 15733 # 1.27% 08/02/05 10683.74 60.59 2211 1076 185 1135 10519.08 40 10494.18 36 15795 L# 1.81% 08/03/05 10697.59 13.85 1574 1736 174 -162 10522.56 33 10497.89 35 15771 # 1.90% 08/04/05 10610.10 -87.49 1079 2203 150 -1124 10524.69 20 10501.45 34 15703 # 1.03% 08/05/05 10558.03 -52.07 737 2531 149 -1794 10526.69 19 10504.81 32 15616 # 0.51% 08/08/05 10536.93 -21.10 1224 2080 162 -856 10526.68 0 10508.16 32 15559 # 0.27% 08/09/05 10615.67 78.74 1920 1386 158 534 10528.14 14 10512.45 41 15605 # 0.98% 08/10/05 10594.41 -21.26 1916 1409 154 507 10530.68 24 10516.67 40 15650 # 0.74% 08/11/05 10685.89 91.48 2291 1039 142 1252 10533.40 26 10520.66 38 15724 # 1.57% 08/12/05 10600.31 -85.58 1241 1993 150 -752 10534.34 9 10523.65 28 15668 # 0.73% 08/15/05 10634.38 34.07 1924 1374 157 550 10537.81 33 10526.80 30 15715 # 1.02% 08/16/05 10513.45 -120.93 975 2365 130 -1390 10538.73 9 10529.23 23 15633 # -0.15% 08/17/05 10550.71 37.26 1501 1764 176 -263 10540.09 13 10531.71 24 15602 # 0.18% 08/18/05 10554.93 4.22 1261 2027 176 -766 10541.65 15 10534.31 25 15550 # 0.20% 08/19/05 10559.23 4.30 1795 1436 175 359 10542.77 11 10536.42 20 15586 # 0.22% 08/22/05 10569.89 10.66 2095 1214 176 881 10543.92 11 10537.69 12 15642 # 0.31% 08/23/05 10519.58 -50.31 1434 1861 183 -427 10543.86 -1 10538.35 6 15604 # -0.18% 08/24/05 10434.87 -84.71 1494 1860 139 -366 10541.60 -21 10538.57 2 15563 # -0.98% 08/25/05 10450.63 15.76 1930 1324 209 606 10539.29 -22 10538.89 3 15606 # -0.84% 08/26/05 10397.29 -53.34 983 2265 169 -1282 10535.66 -34 10538.95 1 15537 # -1.34% 08/29/05 10463.05 65.76 2072 1205 161 867 10532.46 -30 10538.92 0 15595 # -0.72% 08/30/05 10412.82 -50.23 1404 1866 177 -462 10528.54 -37 10538.29 -6 15555 # -1.19% 08/31/05 10481.60 68.78 2560 768 143 1792 10526.17 -22 10537.94 -3 15643 # -0.53% 09/01/05 10459.63 -21.97 1985 1274 141 711 10523.61 -24 10537.80 -1 15699 # -0.74% 09/02/05 10447.37 -12.26 1463 1774 177 -311 10524.13 5 10537.29 -5 15666 # -0.85% 09/06/05 10589.24 141.87 2421 878 154 1543 10529.96 55 10537.38 1 15745 # 0.49% 09/07/05 10633.50 44.26 1751 1539 185 212 10536.81 65 10538.26 8 15772 # 0.90% 09/08/05 10595.93 -37.57 1242 2033 181 -791 10540.62 36 10538.79 5 15720 # 0.54% 09/09/05 10678.56 82.63 2268 972 173 1296 10546.70 58 10539.72 9 15788 # 1.32% 09/12/05 10682.94 4.38 1564 1758 157 -194 10554.86 77 10540.54 8 15760 # 1.35% 09/13/05 10597.44 -85.50 989 2344 139 -1355 10560.74 56 10540.91 4 15682 # 0.54% 09/14/05 10544.10 -53.34 1217 2078 166 -861 10564.18 33 10541.25 3 15625 # 0.03% 09/15/05 10558.75 14.65 1549 1715 194 -166 10569.94 55 10541.91 6 15602 # 0.16% 09/16/05 10641.94 83.19 1965 1340 166 625 10576.74 64 10542.16 2 15651 # 0.95% 09/19/05 10557.63 -84.31 1068 2245 143 -1177 10578.91 21 10542.03 -1 15579 # 0.15% 09/20/05 10481.52 -76.11 1024 2250 153 -1226 10578.14 -7 10541.47 -5 15508 # -0.57% 09/21/05 10378.03 -103.49 1099 2196 119 -1097 10575.43 -26 10540.63 -8 15432 # -1.54% 09/22/05 10422.05 44.02 1470 1864 154 -394 10572.72 -26 10540.54 -1 15392 # -1.12% 09/23/05 10419.59 -2.46 1708 1592 172 116 10568.53 -40 10540.16 -4 15413 # -1.14% 09/26/05 10443.63 24.04 1858 1478 134 380 10564.59 -37 10539.62 -5 15455 # -0.91% 09/27/05 10456.21 12.58 1386 1888 162 -502 10562.21 -22 10539.18 -4 15411 # -0.79% 09/28/05 10473.09 16.88 1710 1617 144 93 10558.74 -33 10538.36 -8 15431 # -0.62% 09/29/05 10552.78 79.69 2251 994 157 1257 10556.02 -26 10537.74 -6 15502 # 0.14% 09/30/05 10568.70 15.92 2028 1286 149 742 10554.84 -11 10537.12 -6 15558 # 0.30% 10/03/05 10535.48 -33.22 1796 1459 154 337 10552.52 -22 10536.27 -8 15595 # -0.01% 10/04/05 10441.11 -94.37 1100 2199 141 -1099 10549.41 -29 10535.23 -10 15525 # -0.89% 10/05/05 10317.36 -123.75 603 2664 122 -2061 10544.17 -50 10533.51 -16 15422 # -2.05% 10/06/05 10287.10 -30.26 1070 2238 143 -1168 10537.17 -66 10531.15 -22 15351 # -2.32% 10/07/05 10292.31 5.21 2011 1283 156 728 10528.90 -78 10528.53 -25 15405 # -2.24% 10/10/05 10238.76 -53.55 940 2331 134 -1391 10520.86 -76 10525.59 -28 15324 # -2.73% 10/11/05 10253.17 14.41 1251 2061 151 -810 10513.46 -70 10522.97 -25 15266 # -2.56% 10/12/05 10216.91 -36.26 684 2678 124 -1994 10504.12 -89 10519.78 -30 15166 # -2.88% 10/13/05 10216.59 -0.32 1168 2171 119 -1003 10494.50 -92 10516.72 -29 15093 # -2.85% 10/14/05 10287.34 70.75 2277 1044 144 1233 10488.05 -62 10514.15 -24 15166 # -2.16% 10/17/05 10348.10 60.76 1762 1494 151 268 10483.85 -40 10511.98 -21 15199 # -1.56% 10/18/05 10285.26 -62.84 909 2332 139 -1423 10478.82 -48 10509.76 -21 15119 # -2.14% 10/19/05 10414.13 128.87 2142 1169 143 973 10474.79 -38 10508.68 -10 15184 # -0.90% 10/20/05 10281.10 -133.03 826 2453 130 -1627 10468.52 -60 10507.09 -15 15096 # -2.15% 10/21/05 10215.22 -65.88 2147 1110 135 1037 10459.11 -90 10505.05 -19 15165 # -2.76% 10/24/05 10385.00 169.78 2558 787 137 1771 10454.80 -41 10503.96 -10 15255 # -1.13% 10/25/05 10377.87 -7.13 1280 2014 177 -734 10449.67 -49 10502.74 -12 15204 # -1.19% 10/26/05 10344.98 -32.89 1092 2227 150 -1135 10446.30 -32 10501.69 -10 15135 # -1.49% 10/27/05 10229.95 -115.03 870 2393 120 -1523 10439.89 -61 10499.75 -18 15046 # -2.57% 10/28/05 10402.77 172.82 2358 867 134 1491 10436.84 -29 10499.23 -5 15129 # -0.92% 10/31/05 10440.07 37.30 2539 786 145 1753 10434.46 -23 10498.64 -6 15216 # -0.56% 11/01/05 10406.77 -33.30 1560 1747 144 -187 10431.20 -31 10497.53 -11 15188 # -0.86% 11/02/05 10472.73 65.96 2473 831 142 1642 10430.26 -9 10497.20 -3 15273 # -0.23% 11/03/05 10522.59 49.86 1699 1586 164 113 10432.01 17 10497.45 2 15294 # 0.24% 11/04/05 10530.76 8.17 1511 1735 175 -224 10433.62 15 10498.14 7 15266 # 0.31% 11/07/05 10586.23 55.47 1838 1414 185 424 10437.40 36 10499.23 10 15304 # 0.83% 11/08/05 10539.72 -46.51 1258 2014 180 -756 10438.93 15 10499.62 4 15253 # 0.38% 11/09/05 10546.21 6.49 1788 1492 156 296 10441.60 26 10499.86 2 15287 # 0.44% 11/10/05 10640.10 93.89 1962 1329 154 633 10444.77 30 10500.72 8 15338 # 1.33% 11/11/05 10686.04 45.94 1810 1384 176 426 10449.29 43 10502.02 12 15377 # 1.75% 11/14/05 10697.17 11.13 1253 2080 151 -827 10454.29 48 10503.05 10 15318 # 1.85% 11/15/05 10686.44 -10.73 1049 2212 172 -1163 10456.23 19 10503.72 6 15253 # 1.74% 11/16/05 10674.76 -11.68 1628 1715 140 -87 10457.06 8 10504.11 4 15233 # 1.62% 11/17/05 10720.22 45.46 2491 823 158 1668 10459.55 24 10504.75 6 15314 # 2.05% 11/18/05 10766.33 46.11 1977 1321 179 656 10461.30 17 10505.00 2 15362 # 2.49% 11/21/05 10820.28 53.95 2083 1238 162 845 10464.05 26 10505.52 5 15419 # 3.00% 11/22/05 10871.43 51.15 1972 1355 164 617 10469.53 52 10506.26 7 15467 # 3.48% 11/23/05 10916.04 44.61 1989 1324 163 665 10476.97 71 10507.52 12 15517 # 3.89% 11/25/05 10931.62 15.58 1854 1245 179 609 10484.42 71 10508.43 9 15563 # 4.03% 11/28/05 10890.72 -40.90 1129 2225 131 -1096 10489.40 47 10508.90 5 15491 # 3.63% 11/29/05 10888.16 -2.56 1968 1360 160 608 10496.01 63 10509.39 5 15540 # 3.60% 11/30/05 10805.87 -82.29 1624 1721 153 -97 10502.50 62 10509.23 -1 15520 # 2.82% 12/01/05 10912.57 106.70 2571 764 128 1807 10513.19 102 10509.62 4 15614 # 3.83% 12/02/05 10877.51 -35.06 1736 1558 162 178 10522.30 87 10510.23 6 15640 # 3.49% 12/05/05 10835.01 -42.50 1339 1980 153 -641 10530.61 79 10510.48 2 15589 # 3.09% 12/06/05 10856.86 21.85 1825 1508 155 317 10538.87 78 10511.71 12 15625 # 3.28% 12/07/05 10810.91 -45.95 1199 2135 139 -936 10545.96 67 10512.40 7 15560 # 2.84% 12/08/05 10755.12 -55.79 1854 1483 153 371 10551.60 53 10512.43 0 15599 # 2.31% 12/09/05 10778.58 23.46 2046 1297 176 749 10556.12 43 10512.11 -3 15651 # 2.53% 12/12/05 10767.77 -10.81 1806 1570 153 236 10560.10 38 10512.12 0 15682 # 2.43% 12/13/05 10823.72 55.95 1886 1481 152 405 10565.87 55 10512.09 0 15723 # 2.96% 12/14/05 10883.51 59.79 2062 1297 173 765 10574.71 84 10512.45 3 15776 # 3.53% 12/15/05 10881.67 -1.84 1229 2155 143 -926 10586.00 107 10512.69 2 15712 # 3.51% 12/16/05 10875.59 -6.08 1615 1724 181 -109 10597.77 111 10512.37 -3 15693 # 3.46% 12/19/05 10836.53 -39.06 933 2426 147 -1493 10608.66 103 10511.86 -5 15613 # 3.09% 12/20/05 10805.55 -30.98 1661 1669 181 -8 10619.99 107 10511.33 -5 15608 # 2.80% 12/21/05 10833.73 28.18 2140 1218 151 922 10631.60 109 10511.47 1 15670 # 3.07% 12/22/05 10889.44 55.71 2096 1260 162 836 10645.05 126 10511.66 2 15727 # 3.59% 12/23/05 10883.27 -6.17 2057 1199 180 858 10658.39 125 10512.20 5 15782 # 3.53% 12/27/05 10777.77 -105.50 1030 2364 133 -1334 10668.20 92 10512.07 -1 15703 # 2.53% 12/28/05 10796.26 18.49 2177 1180 139 997 10677.16 84 10512.33 2 15770 # 2.70% 12/29/05 10784.82 -11.44 1597 1672 188 -75 10687.15 93 10513.08 7 15754 # 2.58% 12/30/05 10717.50 -67.32 1335 1981 145 -646 10693.22 57 10513.54 4 15701 # 1.94% 01/03/06 10847.41 129.91 2591 839 109 1752 10704.54 106 10514.63 10 15801 L# 3.16% 01/04/06 10880.15 32.74 2470 947 124 1523 10717.84 124 10516.20 15 15889 L# 3.46% 01/05/06 10882.15 2.00 1840 1508 145 332 10727.78 93 10518.26 20 15927 L# 3.46% 01/06/06 10959.31 77.16 2481 817 139 1664 10739.41 108 10520.78 24 16013 L# 4.17% 01/09/06 11011.90 52.59 2258 1101 151 1157 10752.75 124 10523.62 27 16082 L# 4.64% 01/10/06 11011.58 -0.32 1835 1520 151 315 10768.38 145 10526.25 25 16118 L# 4.61% 01/11/06 11043.44 31.86 1897 1462 149 435 10781.20 119 10529.44 30 16161 L# 4.88% 01/12/06 10962.36 -81.08 1188 2160 157 -972 10791.64 97 10531.55 20 16099 # 4.09% 01/13/06 10959.87 -2.49 1844 1485 171 359 10802.71 102 10533.83 22 16135 # 4.04% 01/17/06 10896.32 -63.55 1171 2170 126 -999 10811.18 78 10536.29 23 16065 # 3.42% 01/18/06 10854.86 -41.46 1506 1839 169 -333 10817.82 61 10538.46 21 16030 # 3.00% 01/19/06 10880.71 25.85 2407 974 145 1433 10824.82 65 10540.57 20 16109 # 3.23% 01/20/06 10667.39 -213.32 971 2371 154 -1400 10826.45 15 10541.47 9 16034 # 1.19% 01/23/06 10688.77 21.38 2111 1186 154 925 10829.43 28 10542.19 7 16095 # 1.39% 01/24/06 10712.22 23.45 2288 1074 138 1214 10832.75 31 10543.44 12 16169 L# 1.60% 01/25/06 10709.74 -2.48 1533 1715 131 -182 10834.14 13 10544.75 12 16140 # 1.56% 01/26/06 10809.47 99.73 2180 1169 145 1011 10836.61 23 10546.25 14 16206 L# 2.50% 01/27/06 10907.21 97.74 2158 1161 159 997 10840.81 39 10548.77 24 16269 L# 3.40% 01/30/06 10899.92 -7.29 1583 1722 149 -139 10845.08 39 10551.88 29 16245 # 3.30% 01/31/06 10864.86 -35.06 1785 1549 155 236 10848.88 35 10555.76 37 16276 L# 2.93% 02/01/06 10953.95 89.09 1806 1460 180 346 10853.55 43 10560.18 42 16311 L# 3.73% 02/02/06 10851.98 -101.97 993 2322 140 -1329 10855.27 16 10563.80 34 16234 # 2.73% 02/03/06 10793.62 -58.36 1295 1988 149 -693 10854.73 -5 10567.71 37 16180 # 2.14% 02/06/06 10798.27 4.65 1977 1324 144 653 10853.27 -13 10570.60 27 16233 # 2.15% 02/07/06 10749.76 -48.51 1061 2211 152 -1150 10849.95 -31 10573.57 28 16164 # 1.67% 02/08/06 10858.62 108.86 1952 1402 140 550 10848.49 -13 10576.65 29 16214 # 2.67% 02/09/06 10883.35 24.73 1691 1587 151 104 10848.34 -1 10580.31 35 16235 # 2.86% 02/10/06 10919.05 35.70 1721 1610 144 111 10848.96 6 10583.91 34 16257 # 3.17% 02/13/06 10892.32 -26.73 1182 2131 167 -949 10850.69 16 10588.02 39 16197 # 2.87% 02/14/06 11028.39 136.07 2266 1071 167 1195 10853.00 21 10592.20 39 16264 # 4.12% 02/15/06 11058.97 30.58 2111 1204 163 907 10856.63 33 10596.23 38 16323 L# 4.37% 02/16/06 11120.68 61.71 2317 973 164 1344 10862.34 53 10600.55 41 16395 L# 4.91% 02/17/06 11115.32 -5.36 1861 1434 142 427 10867.51 48 10604.21 34 16438 L# 4.82% 02/21/06 11069.06 -46.26 1537 1770 155 -233 10872.68 47 10607.85 34 16407 # 4.35% 02/22/06 11137.17 68.11 2244 1067 153 1177 10880.32 70 10611.81 37 16476 L# 4.95% 02/23/06 11069.22 -67.95 1416 1872 171 -456 10886.13 53 10615.23 32 16435 # 4.28% 02/24/06 11061.85 -7.37 1940 1309 170 631 10892.01 54 10619.14 37 16483 L# 4.17% 02/27/06 11097.55 35.70 1890 1392 161 498 10897.49 50 10623.12 38 16527 L# 4.47% 02/28/06 10993.41 -104.14 1013 2272 144 -1259 10899.69 20 10627.14 38 16453 # 3.45% 03/01/06 11053.53 60.12 2343 950 130 1393 10903.12 32 10631.71 43 16535 L# 3.97% 03/02/06 11025.51 -28.02 1445 1810 178 -365 10906.12 27 10635.58 36 16499 # 3.67% 03/03/06 11021.59 -3.92 1329 1916 160 -587 10909.82 34 10639.02 32 16451 # 3.60% 03/06/06 10958.59 -63.00 1001 2313 131 -1312 10912.88 28 10641.49 23 16372 # 2.98% 03/07/06 10980.69 22.10 873 2392 137 -1519 10915.82 27 10643.93 23 16289 # 3.16% 03/08/06 11005.74 25.05 1603 1652 159 -49 10918.15 21 10646.60 25 16275 # 3.37% 03/09/06 10972.28 -33.46 1453 1791 167 -338 10919.93 16 10648.84 21 16239 # 3.04% 03/10/06 11076.34 104.06 2345 946 141 1399 10925.90 55 10651.71 27 16318 # 3.99% 03/13/06 11076.02 -0.32 1892 1410 157 482 10931.50 51 10654.80 29 16362 # 3.95% 03/14/06 11151.34 75.32 2403 868 167 1535 10938.83 67 10657.87 29 16438 # 4.63% 03/15/06 11209.77 58.43 2138 1146 154 992 10948.67 90 10661.20 31 16501 # 5.15% 03/16/06 11253.24 43.47 2149 1124 149 1025 10956.79 74 10665.13 37 16567 L# 5.51% 03/17/06 11279.65 26.41 1809 1450 168 359 10964.78 73 10668.78 34 16604 L# 5.73% 03/20/06 11274.53 -5.12 1441 1849 153 -408 10972.63 72 10672.39 34 16563 # 5.64% 03/21/06 11235.47 -39.06 910 2438 158 -1528 10978.15 50 10676.26 36 16485 # 5.24% 03/22/06 11317.43 81.96 2301 1029 155 1272 10984.26 56 10680.51 40 16557 # 5.96% 03/23/06 11270.29 -47.14 1595 1691 169 -96 10989.43 47 10684.45 37 16538 # 5.48% 03/24/06 11279.97 9.68 1950 1298 177 652 10994.16 43 10688.46 38 16586 # 5.53% 03/27/06 11250.11 -29.86 1418 1857 173 -439 10999.92 52 10692.20 35 16546 # 5.22% 03/28/06 11154.54 -95.57 1158 2117 171 -959 11003.81 35 10695.41 30 16487 # 4.29% 03/29/06 11215.70 61.16 2422 888 136 1534 11010.20 58 10698.87 32 16571 # 4.83% 03/30/06 11150.70 -65.00 1405 1850 164 -445 11016.12 54 10701.89 28 16530 # 4.19% 03/31/06 11109.32 -41.38 1701 1552 148 149 11020.69 41 10704.60 25 16555 # 3.78% 04/03/06 11144.94 35.62 1590 1706 146 -116 11030.24 87 10707.44 26 16533 # 4.09% 04/04/06 11203.85 58.91 1913 1369 156 544 11040.54 93 10710.34 27 16580 # 4.61% 04/05/06 11239.55 35.70 2016 1287 138 729 11051.09 95 10713.49 29 16637 L# 4.91% 04/06/06 11216.50 -23.05 1387 1860 168 -473 11061.22 92 10716.58 29 16595 # 4.66% 04/07/06 11120.04 -96.46 624 2658 130 -2034 11067.44 56 10719.24 25 16496 # 3.74% 04/10/06 11141.33 21.29 1390 1888 164 -498 11072.12 42 10722.84 34 16452 # 3.90% 04/11/06 11089.63 -51.70 860 2418 142 -1558 11075.91 34 10726.79 37 16369 # 3.38% 04/12/06 11129.97 40.34 1686 1541 163 145 11081.21 48 10730.99 39 16393 # 3.72% 04/13/06 11137.65 7.68 1466 1770 146 -304 11084.89 33 10734.65 34 16357 # 3.75% 04/17/06 11073.78 -63.87 1460 1823 143 -363 11089.32 40 10738.15 33 16317 # 3.13% 04/18/06 11268.77 194.99 2608 701 115 1907 11098.83 86 10743.12 46 16419 # 4.89% 04/19/06 11278.77 10.00 2033 1256 141 777 11108.44 87 10747.99 45 16478 # 4.94% 04/20/06 11342.89 64.12 1550 1739 154 -189 11120.30 107 10752.85 45 16450 # 5.49% 04/21/06 11347.45 4.56 1753 1532 147 221 11130.08 88 10758.23 50 16481 # 5.48% 04/24/06 11336.32 -11.13 1290 1961 151 -671 11139.14 81 10763.40 48 16428 # 5.32% 04/25/06 11283.25 -53.07 1221 2063 138 -842 11146.42 65 10767.57 39 16366 # 4.79% 04/26/06 11354.49 71.24 1797 1479 147 318 11155.66 83 10771.75 39 16403 # 5.41% 04/27/06 11382.51 28.02 1646 1610 156 36 11162.75 63 10776.09 40 16415 # 5.63% 04/28/06 11367.14 -15.37 1959 1293 150 666 11168.91 55 10780.14 38 16468 # 5.45% 05/01/06 11343.29 -23.85 1446 1813 151 -367 11173.36 40 10783.71 33 16429 # 5.19% 05/02/06 11416.45 73.16 2075 1174 159 901 11179.38 54 10787.59 36 16489 # 5.83% 05/03/06 11400.28 -16.17 1378 1881 162 -503 11186.01 59 10791.72 38 16445 # 5.64% 05/04/06 11438.86 38.58 2030 1215 157 815 11192.04 54 10795.68 37 16502 # 5.96% 05/05/06 11577.74 138.88 2486 849 136 1637 11202.21 91 10800.12 41 16589 # 7.20% 05/08/06 11584.54 6.80 1662 1601 163 61 11212.67 93 10804.90 44 16604 # 7.22% 05/09/06 11639.77 55.23 1633 1659 154 -26 11223.51 97 10809.85 46 16594 # 7.68% 05/10/06 11642.65 2.88 1464 1803 160 -339 11236.50 116 10815.08 48 16558 # 7.65% 05/11/06 11500.73 -141.92 677 2623 115 -1946 11245.44 80 10819.68 43 16455 # 6.29% 05/12/06 11380.99 -119.74 655 2604 135 -1949 11252.55 63 10823.40 34 16360 # 5.15% 05/15/06 11428.77 47.78 1390 1883 124 -493 11260.69 72 10827.02 33 16310 # 5.56% 05/16/06 11419.89 -8.88 1691 1562 149 129 11269.92 82 10830.91 36 16333 # 5.44% 05/17/06 11205.61 -214.28 582 2741 100 -2159 11274.42 40 10833.83 27 16217 # 3.43% 05/18/06 11128.29 -77.32 1232 2030 142 -798 11276.87 22 10836.05 21 16158 # 2.70% 05/19/06 11144.06 15.77 1910 1353 138 557 11280.30 30 10838.28 21 16208 # 2.82% 05/22/06 11125.33 -18.73 1095 2201 119 -1106 11281.28 9 10840.86 24 16132 # 2.62% 05/23/06 11098.35 -26.98 1481 1795 143 -314 11281.73 4 10843.56 25 16095 # 2.35% 05/24/06 11117.32 18.97 1371 1913 129 -542 11281.05 -6 10846.46 27 16044 # 2.50% 05/25/06 11211.05 93.73 2528 740 136 1788 11281.08 0 10849.44 27 16135 # 3.33% 05/26/06 11278.61 67.56 2342 946 139 1396 11281.58 4 10852.86 32 16214 # 3.92% 05/30/06 11094.43 -184.18 754 2547 107 -1793 11277.88 -33 10854.90 19 16112 # 2.21% 05/31/06 11168.31 73.88 2444 836 142 1608 11275.75 -19 10857.74 26 16196 # 2.86% 06/01/06 11260.28 91.97 2552 719 135 1833 11276.25 4 10860.87 29 16288 # 3.68% 06/02/06 11247.87 -12.41 2187 1102 124 1085 11274.86 -12 10864.54 34 16362 # 3.53% 06/05/06 11048.72 -199.15 664 2391 109 -1727 11270.43 -39 10867.03 23 16262 # 1.67% 06/06/06 11002.14 -46.58 1146 2105 146 -959 11264.87 -49 10869.27 21 16198 # 1.22% 06/07/06 10930.90 -71.24 1286 1964 153 -678 11258.49 -57 10871.13 17 16145 # 0.55% 06/08/06 10938.82 7.92 1396 1866 146 -470 11254.17 -38 10872.97 17 16100 # 0.61% 06/09/06 10891.92 -46.90 1495 1744 143 -249 11247.70 -58 10874.83 17 16067 # 0.16% 06/12/06 10792.58 -99.34 709 2577 120 -1868 11240.53 -64 10876.62 16 15968 # -0.77% 06/13/06 10706.14 -86.44 760 2542 106 -1782 11232.47 -72 10877.90 12 15865 # -1.58% 06/14/06 10816.92 110.78 1745 1548 129 197 11225.91 -58 10880.00 19 15896 # -0.58% 06/15/06 11015.19 198.27 2680 625 120 2055 11222.14 -34 10882.76 25 15999 # 1.22% 06/16/06 11014.55 -0.64 1176 2105 136 -929 11217.64 -40 10885.77 28 15934 # 1.18% 06/19/06 10942.11 -72.44 862 2424 130 -1562 11212.15 -49 10888.07 21 15847 # 0.50% 06/20/06 10974.84 32.73 1455 1848 156 -393 11209.25 -26 10890.65 24 15807 # 0.77% 06/21/06 11079.46 104.62 2429 834 143 1595 11208.01 -11 10893.81 29 15890 # 1.70% 06/22/06 11019.11 -60.35 1131 2121 154 -990 11206.60 -13 10895.96 20 15827 # 1.13% 06/23/06 10989.09 -30.02 1591 1637 179 -46 11203.78 -25 10897.73 16 15814 # 0.84% 06/26/06 11045.28 56.19 2054 1225 140 829 11201.93 -16 10899.98 21 15875 # 1.33% 06/27/06 10924.74 -120.54 917 2397 144 -1480 11198.95 -27 10901.21 11 15795 # 0.22% 06/28/06 10973.56 48.82 1992 1277 139 715 11193.05 -53 10902.66 13 15852 # 0.65% 06/29/06 11190.80 217.24 2792 499 111 2293 11191.29 -16 10905.63 27 15966 # 2.61% 06/30/06 11150.22 -40.58 2292 1039 114 1253 11187.43 -34 10908.66 28 16049 # 2.21% 07/03/06 11228.02 77.80 2424 837 104 1587 11185.05 -21 10912.01 31 16147 # 2.90% 07/05/06 11151.82 -76.20 911 2449 123 -1538 11181.36 -33 10914.56 23 16059 # 2.17% 07/06/06 11225.30 73.48 2042 1254 122 788 11180.20 -10 10917.90 31 16123 # 2.82% 07/07/06 11090.67 -134.63 1248 2071 137 -823 11174.92 -47 10920.94 28 16062 # 1.55% 07/10/06 11103.55 12.88 2038 1270 158 768 11169.34 -50 10924.57 33 16117 # 1.64% 07/11/06 11134.77 31.22 2060 1225 144 835 11164.69 -42 10928.13 33 16177 # 1.89% 07/12/06 11013.18 -121.59 1013 2279 125 -1266 11158.09 -59 10931.10 27 16097 # 0.75% 07/13/06 10846.29 -166.89 790 2536 116 -1746 11146.69 -102 10933.11 18 16000 # -0.79% 07/14/06 10739.35 -106.94 1058 2207 148 -1149 11133.47 -119 10934.53 13 15930 # -1.78% 07/17/06 10747.36 8.01 1349 1907 168 -558 11119.64 -124 10935.90 13 15884 # -1.72% 07/18/06 10799.23 51.87 1774 1514 143 260 11104.07 -140 10937.13 11 15918 # -1.26% 07/19/06 11011.42 212.19 2877 460 109 2417 11092.61 -103 10939.35 20 16036 # 0.66% 07/20/06 10928.10 -83.32 1047 2232 132 -1185 11078.37 -128 10941.31 18 15961 # -0.12% 07/21/06 10868.38 -59.72 1099 2181 130 -1082 11062.89 -140 10943.45 20 15889 # -0.69% 07/24/06 11051.05 182.67 2715 599 104 2116 11053.89 -81 10947.11 34 16002 # 0.95% 07/25/06 11103.71 52.66 2218 1058 137 1160 11048.35 -50 10951.20 37 16075 # 1.39% 07/26/06 11102.51 -1.20 1815 1479 138 336 11041.82 -59 10955.25 37 16114 # 1.34% 07/27/06 11100.43 -2.08 1413 1865 141 -452 11035.43 -58 10959.56 39 16069 # 1.29% 07/28/06 11219.70 119.27 2654 646 110 2008 11035.72 3 10964.39 44 16176 # 2.33% 07/31/06 11185.68 -34.02 1626 1636 159 -10 11036.86 10 10969.23 44 16170 # 1.97% 08/01/06 11125.73 -59.95 1270 2014 134 -744 11036.50 -3 10973.78 41 16111 # 1.38% 08/02/06 11199.63 73.90 2277 1013 132 1264 11037.98 13 10978.34 42 16188 # 2.02% 08/03/06 11242.59 42.96 1970 1292 139 678 11040.87 26 10982.81 41 16243 # 2.37% 08/04/06 11240.35 -2.24 1853 1430 137 423 11043.33 22 10987.59 43 16287 # 2.30% 08/07/06 11219.38 -20.97 1246 2019 143 -773 11043.50 2 10991.61 37 16229 # 2.07% 08/08/06 11173.59 -45.79 1326 1949 146 -623 11041.40 -19 10996.08 41 16177 # 1.61% 08/09/06 11076.18 -97.41 1375 1905 121 -530 11041.03 -3 11000.38 39 16125 # 0.69% 08/10/06 11124.37 48.19 1976 1306 136 670 11040.15 -8 11004.08 34 16180 # 1.09% 08/11/06 11088.03 -36.34 1120 2207 123 -1087 11036.71 -31 11007.63 32 16106 # 0.73% 08/14/06 11097.87 9.84 1793 1478 157 315 11033.71 -27 11011.39 34 16141 # 0.79% 08/15/06 11230.26 132.39 2811 523 120 2288 11037.34 33 11016.40 45 16250 # 1.94% 08/16/06 11327.12 96.86 2522 780 143 1742 11043.84 59 11021.02 42 16337 # 2.78% 08/17/06 11334.96 7.84 1772 1517 147 255 11051.92 73 11025.49 41 16370 # 2.81% 08/18/06 11381.47 46.51 1869 1365 179 504 11060.77 80 11030.37 44 16412 # 3.18% 08/21/06 11345.05 -36.42 1365 1940 154 -575 11069.83 82 11034.73 40 16364 # 2.81% 08/22/06 11339.84 -5.21 1941 1382 160 559 11080.78 99 11038.81 37 16411 # 2.73% 08/23/06 11297.90 -41.94 1009 2257 163 -1248 11092.61 107 11042.65 35 16342 # 2.31% 08/24/06 11304.46 6.56 1764 1498 156 266 11102.37 88 11046.24 33 16375 # 2.34% 08/25/06 11284.05 -20.41 1718 1564 175 154 11107.74 48 11049.96 34 16398 # 2.12% 08/28/06 11352.01 67.96 2310 981 139 1329 11114.49 61 11053.99 36 16475 # 2.70% 08/29/06 11369.94 17.93 2234 1056 152 1178 11123.05 77 11057.64 33 16545 # 2.82% 08/30/06 11382.91 12.97 2088 1206 144 882 11131.21 73 11061.12 32 16607 # 2.91% 08/31/06 11381.15 -1.76 1941 1304 168 637 11137.24 54 11064.54 31 16656 L# 2.86% 09/01/06 11464.15 83.00 2127 1093 159 1034 11146.14 80 11068.43 35 16720 L# 3.58% 09/05/06 11469.28 5.13 1924 1381 155 543 11155.75 86 11072.41 36 16767 L# 3.58% 09/06/06 11406.20 -63.08 663 2632 143 -1969 11162.97 65 11075.84 31 16674 # 2.98% 09/07/06 11331.44 -74.76 1096 2184 128 -1088 11171.10 73 11078.66 26 16601 # 2.28% 09/08/06 11392.11 60.67 2046 1250 137 796 11179.47 75 11081.52 26 16661 # 2.80% 09/11/06 11396.84 4.73 1442 1769 175 -327 11183.59 37 11084.15 24 16627 # 2.82% 09/12/06 11498.09 101.25 2506 804 119 1702 11190.55 62 11087.06 26 16722 # 3.71% 09/13/06 11543.32 45.23 2256 1045 131 1211 11196.86 56 11090.12 28 16798 L# 4.09% 09/14/06 11527.39 -15.93 1323 1968 170 -645 11204.37 67 11093.30 29 16749 # 3.91% 09/15/06 11560.77 33.38 1940 1343 143 597 11211.08 60 11096.66 30 16800 L# 4.18% 09/18/06 11555.00 -5.77 1613 1667 157 -54 11220.36 83 11100.41 34 16785 # 4.10% 09/19/06 11540.91 -14.09 1411 1854 150 -443 11229.11 78 11103.55 28 16742 # 3.94% 09/20/06 11613.19 72.28 2154 1120 143 1034 11238.68 85 11107.23 33 16809 L# 4.56% 09/21/06 11533.23 -79.96 1374 1944 124 -570 11249.08 92 11110.72 31 16755 # 3.80% 09/22/06 11508.10 -25.13 1240 2023 151 -783 11262.32 118 11113.98 29 16698 # 3.55% 09/25/06 11575.81 67.71 2296 1052 138 1244 11279.04 148 11117.80 34 16773 # 4.12% 09/26/06 11669.39 93.58 2137 1188 140 949 11297.49 163 11122.37 41 16838 L# 4.92% 09/27/06 11689.24 19.85 2055 1268 127 787 11315.29 157 11126.92 41 16900 L# 5.05% 09/28/06 11718.45 29.21 1734 1521 164 213 11329.43 125 11131.68 43 16928 L# 5.27% 09/29/06 11679.07 -39.38 1340 1968 149 -628 11344.45 132 11135.95 38 16877 # 4.88% 10/02/06 11670.35 -8.72 1469 1789 175 -320 11360.49 141 11139.89 35 16843 # 4.76% 10/03/06 11727.34 56.99 1726 1598 155 128 11374.01 119 11144.12 38 16866D # 5.23% 10/04/06 11850.61 123.27 2642 703 145 1939 11388.95 131 11148.99 44 16957DL# 6.29% 10/05/06 11866.69 16.08 2223 1045 156 1178 11404.23 134 11154.14 46 17026DL# 6.39% 10/06/06 11850.21 -16.48 1179 2101 165 -922 11419.23 131 11159.37 47 16967 # 6.19% 10/09/06 11857.81 7.60 1976 1244 149 732 11431.99 112 11164.49 46 17022 # 6.21% 10/10/06 11867.17 9.36 1816 1486 170 330 11445.62 119 11169.38 44 17057DL# 6.25% 10/11/06 11852.13 -15.04 1338 1972 151 -634 11460.15 127 11174.22 43 17006 # 6.07% 10/12/06 11947.70 95.57 2600 688 134 1912 11475.11 130 11180.07 52 17100DL# 6.87% 10/13/06 11960.51 12.81 1917 1335 171 582 11489.47 125 11185.89 52 17146DL# 6.92% 10/16/06 11980.60 20.09 2275 1015 160 1260 11504.27 129 11191.87 53 17216DL# 7.05% 10/17/06 11950.02 -30.58 1256 2039 140 -783 11518.89 127 11198.03 55 17157 # 6.72% 10/18/06 11992.68 42.66 1853 1439 159 414 11535.27 142 11203.76 51 17197D # 7.04% 10/19/06 12011.73 19.05 2005 1260 164 745 11553.98 162 11209.42 50 17250DL# 7.16% 10/20/06 12002.37 -9.36 1468 1758 183 -290 11571.54 152 11215.02 50 17219 # 7.02% 10/23/06 12116.91 114.54 1940 1372 178 568 11592.12 178 11220.81 52 17264DL# 7.99% 10/24/06 12127.88 10.97 1828 1460 168 368 11612.72 177 11226.39 50 17301DL# 8.03% 10/25/06 12134.68 6.80 2239 1076 133 1163 11630.80 156 11232.00 50 17375DL# 8.04% 10/26/06 12163.66 28.98 2325 1034 143 1291 11647.54 144 11237.60 50 17450DL# 8.24% 10/27/06 12090.26 -73.40 1134 2158 128 -1024 11662.64 130 11243.24 50 17379 # 7.53% 10/30/06 12086.50 -3.76 1790 1542 165 248 11676.74 121 11248.87 50 17410 # 7.45% 10/31/06 12080.73 -5.77 1682 1622 165 60 11691.46 126 11254.80 53 17425 # 7.34% 11/01/06 12031.02 -49.71 1147 2185 148 -1038 11705.28 118 11260.68 52 17359 # 6.84% 11/02/06 12018.54 -12.48 1446 1807 180 -361 11719.69 123 11266.37 50 17324 # 6.68% 11/03/06 11986.04 -32.50 1507 1769 140 -262 11733.32 116 11272.96 58 17290 # 6.33% 11/06/06 12105.55 119.51 2543 799 131 1744 11749.75 140 11280.04 63 17381 # 7.32% 11/07/06 12156.77 51.22 1879 1419 158 460 11765.85 137 11287.27 64 17424 # 7.70% 11/08/06 12176.54 19.77 2062 1204 151 858 11781.98 137 11294.60 65 17484DL# 7.81% 11/09/06 12103.30 -73.24 1359 1907 143 -548 11796.39 122 11301.07 57 17435 # 7.10% 11/10/06 12108.43 5.13 2182 1100 145 1082 11810.93 123 11307.08 53 17503 L# 7.09% 11/13/06 12131.88 23.45 1813 1500 135 313 11824.29 113 11313.24 54 17541 L# 7.24% 11/14/06 12218.01 86.13 2161 1096 147 1065 11839.26 126 11320.00 60 17608DL# 7.93% 11/15/06 12251.71 33.70 2036 1232 166 804 11856.17 143 11326.49 57 17663DL# 8.17% 11/16/06 12305.82 54.11 1761 1501 177 260 11875.66 164 11333.76 64 17693DL# 8.58% 11/17/06 12342.56 36.74 1530 1729 159 -199 11894.67 160 11341.50 68 17665D # 8.83% 11/20/06 12316.54 -26.02 1696 1631 159 65 11913.06 154 11349.10 67 17681 # 8.52% 11/21/06 12321.59 5.05 2023 1281 154 742 11929.53 138 11356.95 69 17736 L# 8.49% 11/22/06 12326.95 5.36 1996 1263 158 733 11945.21 131 11364.30 65 17790 L# 8.47% 11/24/06 12280.17 -46.78 1669 1409 173 260 11960.26 126 11371.28 61 17821 L# 7.99% 11/27/06 12121.71 -158.46 611 2712 125 -2101 11971.48 94 11377.29 53 17719 # 6.54% 11/28/06 12136.45 14.74 2141 1165 132 976 11983.11 97 11383.51 55 17787 # 6.61% 11/29/06 12226.73 90.28 2643 680 125 1963 11996.83 114 11389.51 53 17886 L# 7.35% 11/30/06 12221.93 -4.80 2115 1179 133 936 12009.00 101 11395.32 51 17952 L# 7.25% 12/01/06 12194.13 -27.80 1525 1771 137 -246 12022.22 110 11400.69 47 17918 # 6.96% 12/04/06 12283.85 89.72 2583 780 121 1803 12037.73 129 11406.53 51 18015 L# 7.69% 12/05/06 12331.60 47.75 2098 1202 181 896 12052.85 125 11412.84 55 18071 L# 8.05% 12/06/06 12309.25 -22.35 1483 1813 150 -330 12065.65 106 11418.70 51 18034 # 7.80% 12/07/06 12278.41 -30.84 1330 1940 152 -610 12077.43 98 11424.75 53 17984 # 7.47% 12/08/06 12307.49 29.08 1628 1668 162 -40 12089.21 97 11430.98 54 17972 # 7.67% 12/11/06 12328.48 20.99 1964 1337 129 627 12102.20 107 11437.13 54 18027 # 7.79% 12/12/06 12315.58 -12.90 1465 1873 152 -408 12115.10 107 11443.74 58 17986 # 7.62% 12/13/06 12317.50 1.92 1711 1610 123 101 12126.91 97 11450.06 55 18009 # 7.58% 12/14/06 12416.76 99.26 2109 1204 130 905 12138.23 93 11457.02 61 18075DL# 8.38% 12/15/06 12445.52 28.76 1526 1741 167 -215 12149.81 95 11464.14 62 18047D # 8.56% 12/18/06 12441.27 -4.25 1132 2159 152 -1027 12161.63 97 11471.55 65 17982 # 8.45% 12/19/06 12471.32 30.05 1786 1502 160 284 12173.90 101 11479.01 65 18015D # 8.64% 12/20/06 12463.87 -7.45 1826 1455 156 371 12185.83 98 11486.30 63 18054 # 8.51% 12/21/06 12421.25 -42.62 1376 1936 150 -560 12197.22 93 11493.54 63 18006 # 8.07% 12/22/06 12343.22 -78.03 1246 1958 185 -712 12205.13 65 11499.88 55 17957 # 7.33% 12/26/06 12407.63 64.41 2292 1006 133 1286 12214.07 73 11506.53 58 18035 # 7.83% 12/27/06 12510.57 102.94 2577 742 112 1835 12224.67 87 11513.33 59 18136DL# 8.66% 12/28/06 12501.52 -9.05 1422 1839 160 -417 12235.70 90 11519.79 56 18096 # 8.52% 12/29/06 12463.15 -38.37 1269 2022 128 -753 12245.11 77 11525.84 52 18035 # 8.13% 01/03/07 12474.52 11.37 1778 1603 118 175 12254.36 76 11531.81 52 18065 # 8.17% 01/04/07 12480.69 6.17 1648 1684 117 -36 12263.93 78 11537.84 52 18051 # 8.17% 01/05/07 12398.01 -82.68 818 2510 143 -1692 12269.55 46 11543.66 50 17965 # 7.40% 01/08/07 12423.49 25.48 1965 1347 141 618 12275.46 48 11549.19 48 18017 # 7.57% 01/09/07 12416.60 -6.89 1875 1446 154 429 12281.10 46 11554.92 50 18059 # 7.46% 01/10/07 12442.16 25.56 1684 1647 128 37 12286.67 45 11560.73 50 18072 # 7.62% 01/11/07 12514.98 72.82 2303 993 140 1310 12295.17 69 11567.05 55 18148DL# 8.20% 01/12/07 12556.08 41.10 2203 1101 156 1102 12304.56 76 11574.06 61 18214DL# 8.48% 01/16/07 12582.59 26.51 1656 1659 136 -3 12314.59 82 11580.90 59 18210D # 8.65% 01/17/07 12577.15 -5.44 1772 1558 152 214 12325.52 89 11588.03 62 18240 L# 8.54% 01/18/07 12567.93 -9.22 1301 2027 151 -726 12336.51 89 11595.32 63 18185 # 8.39% 01/19/07 12565.53 -2.40 2293 993 145 1300 12348.09 94 11602.42 61 18260 L# 8.30% 01/22/07 12477.16 -88.37 1200 2116 150 -916 12355.53 60 11608.79 55 18198 # 7.48% 01/23/07 12533.80 56.64 2162 1125 157 1037 12363.07 61 11615.26 56 18262 L# 7.91% 01/24/07 12621.77 87.97 2301 1006 142 1295 12371.97 72 11622.29 60 18337DL# 8.60% 01/25/07 12502.56 -119.21 795 2548 114 -1753 12379.96 65 11629.20 59 18239 # 7.51% 01/26/07 12487.02 -15.54 1903 1385 142 518 12387.53 61 11635.93 58 18287 # 7.31% 01/29/07 12490.78 3.76 1820 1487 127 333 12394.71 58 11642.93 60 18327 # 7.28% 01/30/07 12523.31 32.53 2368 974 146 1394 12400.81 49 11649.90 60 18404 L# 7.50% 01/31/07 12621.69 98.38 2233 1079 119 1154 12408.21 60 11657.32 64 18482 L# 8.27% 02/01/07 12673.68 51.99 2428 881 120 1547 12415.57 59 11665.32 69 18572DL# 8.64% 02/02/07 12653.49 -20.19 1891 1359 164 532 12421.79 50 11672.24 59 18617 L# 8.41% 02/05/07 12661.74 8.25 1499 1825 148 -326 12428.69 56 11679.16 59 18580 # 8.41% 02/06/07 12666.31 4.57 2107 1186 164 921 12435.59 55 11685.78 57 18639 L# 8.39% 02/07/07 12666.87 0.56 1942 1347 178 595 12442.39 55 11692.37 56 18685 L# 8.33% 02/08/07 12637.63 -29.24 1585 1725 149 -140 12449.53 57 11698.88 56 18661 # 8.02% 02/09/07 12580.83 -56.80 991 2293 136 -1302 12458.72 74 11705.37 55 18584 # 7.48% 02/12/07 12552.55 -28.28 1288 2035 132 -747 12467.04 67 11711.36 51 18525 # 7.18% 02/13/07 12654.85 102.30 2386 915 126 1471 12475.60 69 11717.72 54 18610 # 8.00% 02/14/07 12741.86 87.01 2258 1089 120 1169 12486.00 83 11724.59 59 18688DL# 8.68% 02/15/07 12765.01 23.15 1961 1348 143 613 12497.42 91 11731.70 61 18740DL# 8.81% 02/16/07 12767.57 2.56 1657 1676 131 -19 12507.09 77 11738.46 58 18730D # 8.77% 02/20/07 12786.64 19.07 2075 1280 143 795 12516.19 73 11745.39 59 18789DL# 8.87% 02/21/07 12738.41 -48.23 1529 1789 157 -260 12524.78 69 11751.89 55 18757 # 8.39% 02/22/07 12686.02 -52.39 1496 1730 207 -234 12532.93 65 11757.43 47 18730 # 7.90% 02/23/07 12647.48 -38.54 1584 1691 154 -107 12539.73 54 11762.74 45 18709 # 7.52% 02/26/07 12632.26 -15.22 1650 1657 157 -7 12545.80 48 11767.71 42 18704 # 7.35% 02/27/07 12216.24 -416.02 451 2911 97 -2460 12543.82 -16 11770.57 24 18578 # 3.79% 02/28/07 12268.63 52.39 2149 1201 131 948 12542.84 -8 11774.41 33 18645 # 4.20% 03/01/07 12234.34 -34.29 1285 1983 138 -698 12539.19 -29 11778.68 36 18589 # 3.87% 03/02/07 12114.10 -120.24 803 2514 109 -1711 12532.56 -53 11782.11 29 18490 # 2.82% 03/05/07 12050.41 -63.69 586 2785 88 -2199 12524.75 -62 11785.26 27 18365 # 2.25% 03/06/07 12207.59 157.18 2785 567 107 2218 12519.47 -42 11790.27 42 18479 # 3.54% 03/07/07 12192.45 -15.14 1652 1654 143 -2 12514.04 -43 11795.59 45 18476 # 3.36% 03/08/07 12260.70 68.25 2481 808 137 1673 12510.83 -26 11801.17 47 18563 # 3.89% 03/09/07 12276.32 15.62 1931 1302 167 629 12509.49 -11 11806.93 49 18612 # 3.98% 03/12/07 12318.62 42.30 2174 1151 139 1023 12507.71 -14 11813.03 52 18680 # 4.28% 03/13/07 12075.96 -242.66 574 2768 110 -2194 12499.02 -70 11817.82 41 18568 # 2.18% 03/14/07 12133.40 57.44 2020 1300 144 720 12491.66 -59 11822.43 39 18624 # 2.63% 03/15/07 12159.68 26.28 2364 938 138 1426 12485.59 -49 11826.84 37 18704 # 2.81% 03/16/07 12110.41 -49.27 1222 2022 152 -800 12478.31 -58 11831.92 43 18647 # 2.35% 03/19/07 12226.17 115.76 2509 799 133 1710 12473.22 -41 11837.21 45 18737 # 3.29% 03/20/07 12288.10 61.93 2374 934 148 1440 12471.02 -18 11842.35 43 18815 L# 3.76% 03/21/07 12447.52 159.42 2720 584 118 2136 12471.50 4 11848.35 51 18921 L# 5.06% 03/22/07 12461.14 13.62 1672 1595 138 77 12472.39 7 11855.41 60 18940 L# 5.11% 03/23/07 12481.01 19.87 1864 1383 172 481 12473.17 6 11862.80 62 18982 L# 5.21% 03/26/07 12469.07 -11.94 1586 1665 149 -79 12472.25 -7 11870.49 65 18964 # 5.04% 03/27/07 12397.29 -71.78 1004 2259 163 -1255 12469.07 -25 11877.79 61 18895 # 4.37% 03/28/07 12300.36 -96.93 1140 2158 144 -1018 12463.43 -45 11884.83 59 18829 # 3.50% 03/29/07 12348.75 48.39 2079 1224 136 855 12458.86 -37 11892.61 65 18892 # 3.84% 03/30/07 12354.35 5.60 1802 1456 151 346 12454.59 -34 11900.85 69 18930 # 3.81% 04/02/07 12382.30 27.95 2079 1220 135 859 12450.92 -29 11908.68 66 18993 L# 3.98% 04/03/07 12510.30 128.00 2458 862 117 1596 12451.59 5 11916.15 63 19085 L# 4.99% 04/04/07 12530.05 19.75 1791 1458 165 333 12451.51 -1 11923.73 64 19121 L# 5.08% 04/05/07 12560.20 30.15 2017 1243 168 774 12450.28 -10 11931.82 68 19175 L# 5.27% 04/09/07 12569.14 8.94 1621 1676 167 -55 12451.61 11 11939.79 67 19161 # 5.27% 04/10/07 12573.85 4.71 2054 1245 146 809 12453.35 14 11947.26 63 19220 L# 5.24% 04/11/07 12484.62 -89.23 1046 2252 138 -1206 12453.23 -1 11954.59 61 19146 # 4.43% 04/12/07 12552.96 68.34 2203 1119 132 1084 12453.82 5 11962.41 65 19218 # 4.94% 04/13/07 12612.13 59.17 1984 1295 152 689 12453.63 -2 11970.24 65 19271 L# 5.36% 04/16/07 12720.46 108.33 2420 888 136 1532 12454.56 8 11979.22 75 19355 L# 6.19% 04/17/07 12773.04 52.58 1595 1683 139 -88 12456.95 19 11988.22 75 19335 # 6.55% 04/18/07 12803.04 30.00 1436 1838 162 -402 12459.78 23 11996.28 67 19296D # 6.73% 04/19/07 12808.63 5.59 1151 2075 158 -924 12462.63 23 12004.57 69 19236D # 6.70% 04/20/07 12961.98 153.35 2554 704 132 1850 12468.53 47 12013.24 72 19330D # 7.90% 04/23/07 12919.40 -42.58 1557 1703 146 -146 12474.16 45 12022.08 74 19305 # 7.46% 04/24/07 12953.94 34.54 1438 1826 151 -388 12481.63 60 12030.73 72 19265 # 7.67% 04/25/07 13089.89 135.95 2326 943 142 1383 12492.37 86 12040.72 83 19343D # 8.71% 04/26/07 13105.50 15.61 1493 1746 167 -253 12501.39 72 12050.73 83 19312D # 8.75% 04/27/07 13120.94 15.44 1412 1852 161 -440 12508.97 61 12060.66 82 19271D # 8.79% 04/30/07 13062.91 -58.03 884 2398 132 -1514 12514.93 48 12070.91 85 19186 # 8.22% 05/01/07 13136.14 73.23 1786 1476 144 310 12522.30 59 12082.36 95 19223D # 8.72% 05/02/07 13211.88 75.74 2467 827 120 1640 12530.80 68 12094.72 102 19315D # 9.24% 05/03/07 13241.38 29.50 1874 1364 166 510 12540.86 80 12107.19 103 19359DL# 9.37% 05/04/07 13264.62 23.24 1940 1296 154 644 12552.43 92 12119.52 102 19410DL# 9.45% 05/07/07 13312.97 48.35 1796 1455 159 341 12565.74 106 12131.03 95 19447DL# 9.74% 05/08/07 13309.07 -3.90 1309 1927 163 -618 12579.28 108 12142.93 98 19398 # 9.60% 05/09/07 13362.87 53.80 1998 1272 160 726 12602.21 182 12155.40 103 19451DL# 9.93% 05/10/07 13215.13 -147.74 728 2563 109 -1835 12621.14 150 12166.22 89 19348 # 8.62% 05/11/07 13326.22 111.09 2559 750 127 1809 12642.98 173 12177.34 91 19442 # 9.43% 05/14/07 13346.78 20.56 1151 2112 151 -961 12667.63 195 12188.56 92 19379 # 9.50% 05/15/07 13383.84 37.06 1242 2008 182 -766 12694.30 210 12199.98 94 19328D # 9.70% 05/16/07 13487.53 103.69 2058 1213 151 845 12719.90 201 12211.31 93 19387D # 10.45% 05/17/07 13476.72 -10.81 1272 2022 166 -750 12745.59 202 12222.77 94 19334 # 10.26% 05/18/07 13556.53 79.81 2069 1221 154 848 12771.50 203 12234.92 99 19393D # 10.80% 05/21/07 13542.88 -13.65 1944 1318 168 626 12796.83 198 12246.64 96 19441 # 10.58% 05/22/07 13539.95 -2.93 1777 1514 157 263 12821.26 191 12258.13 94 19473 L# 10.46% 05/23/07 13525.65 -14.30 1357 1908 145 -551 12850.25 226 12269.55 93 19424 # 10.24% 05/24/07 13441.13 -84.52 610 2684 111 -2074 12876.41 203 12280.66 90 19316 # 9.45% 05/25/07 13507.28 66.15 2302 979 150 1323 12903.36 209 12292.33 95 19390 # 9.88% 05/29/07 13521.34 14.06 2077 1192 143 885 12931.58 218 12304.56 99 19452 # 9.89% 05/30/07 13633.08 111.74 2313 1016 130 1297 12959.72 217 12317.10 102 19531DL# 10.68% 05/31/07 13627.64 -5.44 1913 1324 160 589 12986.51 206 12329.80 103 19579 L# 10.53% 06/01/07 13668.11 40.47 2223 1081 137 1142 13010.92 188 12342.65 104 19651DL# 10.74% 06/04/07 13676.32 8.21 1917 1361 151 556 13035.22 186 12354.88 99 19699DL# 10.70% 06/05/07 13595.46 -80.86 826 2476 140 -1650 13057.51 171 12366.22 92 19613 # 9.94% 06/06/07 13465.67 -129.79 635 2648 164 -2013 13077.44 152 12376.88 86 19525 # 8.80% 06/07/07 13266.73 -198.94 278 3093 91 -2815 13094.83 133 12386.30 76 19386 # 7.11% 06/08/07 13424.39 157.66 2301 983 127 1318 13117.31 171 12396.70 84 19467 # 8.29% 06/11/07 13424.96 0.57 1650 1635 108 15 13138.84 164 12407.12 84 19476 # 8.20% 06/12/07 13295.01 -129.95 455 2891 78 -2436 13157.65 143 12417.11 80 19336 # 7.07% 06/13/07 13482.35 187.34 2686 629 94 2057 13179.65 167 12428.00 88 19453 # 8.48% 06/14/07 13553.72 71.37 2167 1150 130 1017 13200.52 158 12439.35 91 19523 # 8.96% 06/15/07 13639.48 85.76 2629 698 112 1931 13222.71 168 12450.78 92 19627 # 9.55% 06/18/07 13612.98 -26.50 1573 1744 122 -171 13243.76 159 12462.00 90 19597 # 9.24% 06/19/07 13635.42 22.44 1940 1357 156 583 13265.09 161 12473.26 90 19645 # 9.32% 06/20/07 13489.42 -146.00 726 2590 115 -1864 13283.40 138 12483.80 84 19544 # 8.06% 06/21/07 13545.84 56.42 1796 1481 132 315 13304.63 160 12494.21 83 19583 # 8.42% 06/22/07 13360.26 -185.58 868 2465 107 -1597 13320.77 121 12503.67 76 19486 # 6.85% 06/25/07 13352.05 -8.21 1022 2308 125 -1286 13335.57 111 12513.40 78 19406 # 6.70% 06/26/07 13337.66 -14.39 1191 2099 141 -908 13347.91 92 12523.43 80 19343 # 6.50% 06/27/07 13427.73 90.07 2491 828 109 1663 13361.01 98 12533.61 81 19441 # 7.13% 06/28/07 13422.28 -5.45 1879 1378 142 501 13373.39 93 12543.73 81 19488 # 7.00% 06/29/07 13408.62 -13.66 1721 1612 105 109 13385.39 90 12553.29 76 19513 # 6.81% 07/02/07 13535.43 126.81 2632 670 112 1962 13396.86 86 12563.25 79 19618 # 7.74% 07/03/07 13577.30 41.87 2014 1189 150 825 13410.02 98 12573.50 82 19677 # 7.98% 07/05/07 13565.84 -11.46 1491 1801 124 -310 13422.26 91 12583.52 80 19637 # 7.81% 07/06/07 13611.68 45.84 1993 1293 129 700 13432.69 78 12593.80 82 19695 # 8.08% 07/09/07 13649.97 38.29 1764 1523 141 241 13443.58 81 12604.35 84 19728 L# 8.30% 07/10/07 13501.70 -148.27 760 2559 90 -1799 13451.20 57 12613.79 75 19616 # 7.04% 07/11/07 13577.87 76.17 1782 1489 115 293 13461.50 77 12624.02 81 19656 # 7.56% 07/12/07 13861.73 283.86 2405 883 111 1522 13476.01 108 12635.78 93 19749DL# 9.70% 07/13/07 13907.25 45.52 1730 1535 140 195 13489.92 103 12647.44 92 19779DL# 9.96% 07/16/07 13950.98 43.73 1061 2224 127 -1163 13504.11 105 12658.85 90 19703D # 10.21% 07/17/07 13971.55 20.57 1381 1896 131 -515 13518.25 105 12670.26 90 19653D # 10.27% 07/18/07 13918.22 -53.33 1176 2078 131 -902 13530.35 89 12681.26 87 19587 # 9.75% 07/19/07 14000.41 82.19 2060 1213 131 847 13544.18 102 12692.87 91 19651D # 10.30% 07/20/07 13851.08 -149.33 760 2544 104 -1784 13553.94 72 12703.77 86 19547 # 9.03% 07/23/07 13943.42 92.34 1599 1694 125 -95 13568.51 107 12714.85 87 19525 # 9.66% 07/24/07 13716.95 -226.47 340 3019 79 -2679 13576.32 58 12724.18 73 19379 # 7.80% 07/25/07 13785.07 68.12 1323 1972 99 -649 13585.09 65 12733.77 75 19315 # 8.26% 07/26/07 13473.57 -311.50 313 3036 73 -2723 13586.88 13 12741.89 64 19162 # 5.74% 07/27/07 13265.47 -208.10 1044 2296 93 -1252 13582.44 -33 12748.93 55 19070 # 4.05% 07/30/07 13358.31 92.84 2136 1226 68 910 13580.07 -17 12756.38 58 19161 # 4.72% 07/31/07 13211.99 -146.32 1410 1938 87 -528 13573.18 -51 12763.18 53 19099 # 3.52% 08/01/07 13362.37 150.38 1421 1911 90 -490 13569.57 -27 12770.26 55 19041 # 4.64% 08/02/07 13463.33 100.96 2188 1133 113 1055 13568.04 -11 12777.77 59 19117 # 5.37% 08/03/07 13181.91 -281.42 546 2779 59 -2233 13561.17 -51 12783.78 47 18963 # 3.11% 08/06/07 13468.78 286.87 1805 1564 64 241 13561.72 4 12791.37 59 19012 # 5.30% 08/07/07 13504.30 35.52 1905 1416 99 489 13561.66 0 12798.93 59 19068 # 5.51% 08/08/07 13657.86 153.56 2379 958 67 1421 13564.39 20 12807.16 64 19183 # 6.64% 08/09/07 13270.68 -387.18 698 2619 65 -1921 13557.14 -53 12813.50 49 19047 # 3.57% 08/10/07 13239.54 -31.14 1279 2058 63 -779 13549.38 -57 12819.11 44 18959 # 3.28% 08/13/07 13236.53 -3.01 1635 1705 95 -70 13540.75 -64 12824.66 43 18938 # 3.21% 08/14/07 13028.92 -207.61 440 2924 79 -2484 13527.80 -96 12829.13 35 18798 # 1.56% 08/15/07 12861.47 -167.45 550 2822 75 -2272 13513.12 -109 12832.62 27 18660 # 0.22% 08/16/07 12845.78 -15.69 1310 2103 56 -793 13500.72 -92 12836.40 29 18566 # 0.07% 08/17/07 13079.08 233.30 2976 431 31 2545 13496.97 -28 12841.36 39 18793 # 1.85% 08/20/07 13121.35 42.27 2014 1330 86 684 13490.91 -45 12846.56 41 18864 # 2.14% 08/21/07 13090.86 -30.49 2028 1327 73 701 13484.23 -50 12851.86 41 18941 # 1.86% 08/22/07 13236.13 145.27 2708 658 62 2050 13483.05 -9 12857.95 47 19085 # 2.94% 08/23/07 13235.88 -0.25 1664 1635 90 29 13478.12 -37 12864.20 49 19099 # 2.89% 08/24/07 13378.87 142.99 2595 735 73 1860 13474.62 -26 12870.56 49 19225 # 3.95% 08/27/07 13322.13 -56.74 964 2360 95 -1396 13468.28 -47 12876.39 45 19129 # 3.46% 08/28/07 13041.85 -280.28 438 2899 66 -2461 13456.85 -85 12880.72 34 18976 # 1.25% 08/29/07 13289.29 247.44 2846 464 68 2382 13449.93 -51 12886.65 46 19124 # 3.12% 08/30/07 13238.73 -50.56 1308 1957 92 -649 13444.92 -37 12892.30 44 19058 # 2.69% 08/31/07 13357.74 119.01 2861 466 76 2395 13441.16 -28 12898.43 48 19198 # 3.56% 09/04/07 13448.86 91.12 2337 994 82 1343 13442.93 13 12904.58 48 19299 # 4.22% 09/05/07 13305.47 -143.39 925 2398 64 -1473 13442.00 -7 12909.85 41 19179 # 3.06% 09/06/07 13363.35 57.88 2056 1221 101 835 13442.51 4 12915.14 41 19251 # 3.47% 09/07/07 13113.38 -249.97 752 2569 69 -1817 13436.22 -47 12918.99 30 19123 # 1.50% 09/10/07 13127.85 14.47 1274 2022 75 -748 13430.33 -44 12923.05 31 19044 # 1.58% 09/11/07 13308.39 180.54 2414 880 88 1534 13428.33 -15 12927.98 38 19148 # 2.94% 09/12/07 13291.65 -16.74 1454 1865 76 -411 13423.45 -36 12932.81 37 19090 # 2.77% 09/13/07 13424.88 133.23 1933 1355 87 578 13420.41 -23 12938.53 44 19154 # 3.76% 09/14/07 13442.52 17.64 1780 1476 102 304 13417.94 -18 12945.14 51 19197 # 3.84% 09/17/07 13403.42 -39.10 1043 2261 88 -1218 13413.77 -31 12951.47 49 19104 # 3.49% 09/18/07 13739.39 335.97 3034 340 60 2694 13415.56 13 12959.03 58 19272 # 6.02% 09/19/07 13815.56 76.17 2180 1151 85 1029 13421.84 47 12967.00 61 19359 # 6.54% 09/20/07 13766.70 -48.86 978 2331 84 -1353 13425.62 28 12974.86 61 19259 # 6.10% 09/21/07 13820.19 53.49 2035 1221 107 814 13424.79 -6 12982.55 59 19328 # 6.45% 09/24/07 13759.06 -61.13 1274 2019 102 -745 13421.82 -22 12989.68 55 19260 # 5.92% 09/25/07 13778.65 19.59 1339 1936 112 -597 13418.37 -26 12997.03 57 19202 # 6.01% 09/26/07 13878.15 99.50 2144 1156 95 988 13416.51 -14 13005.03 62 19283 # 6.71% 09/27/07 13912.94 34.79 2201 1077 101 1124 13416.40 -1 13013.06 62 19366 # 6.92% 09/28/07 13895.63 -17.31 1458 1838 106 -380 13414.31 -16 13020.89 60 19319 # 6.72% 10/01/07 14087.55 191.92 2524 784 81 1740 13419.04 35 13029.75 68 19435D # 8.12% 10/02/07 14047.31 -40.24 1896 1381 119 515 13421.11 15 13038.40 66 19487 # 7.74% 10/03/07 13968.05 -79.26 1219 2048 115 -829 13426.13 37 13046.16 59 19420 # 7.07% 10/04/07 13974.31 6.26 2024 1227 113 797 13429.92 28 13053.80 59 19486 # 7.05% 10/05/07 14066.01 91.70 2495 788 103 1707 13441.77 88 13061.92 62 19588 # 7.69% 10/08/07 14043.73 -22.28 1131 2137 100 -1006 13457.33 116 13069.79 60 19509 # 7.45% 10/09/07 14164.53 120.80 2291 998 116 1293 13473.46 120 13078.29 65 19592D # 8.31% 10/10/07 14078.69 -85.84 1563 1714 117 -151 13490.79 128 13086.58 63 19564 # 7.58% 10/11/07 14015.12 -63.57 1250 2037 107 -787 13503.85 97 13094.94 64 19496 # 7.03% 10/12/07 14093.08 77.96 1986 1244 128 742 13516.44 93 13103.36 64 19556 # 7.55% 10/15/07 13984.80 -108.28 901 2357 102 -1456 13532.50 119 13110.74 56 19462 # 6.67% 10/16/07 13912.94 -71.86 914 2330 125 -1416 13541.38 66 13117.79 54 19378 # 6.06% 10/17/07 13892.54 -20.40 1697 1588 108 109 13549.15 57 13124.94 54 19403 # 5.85% 10/18/07 13888.96 -3.58 1597 1630 124 -33 13553.77 34 13132.01 54 19390 # 5.76% 10/19/07 13522.02 -366.94 526 2784 67 -2258 13558.80 37 13137.22 40 19245 # 2.93% 10/22/07 13566.97 44.95 1758 1461 114 297 13565.35 48 13143.06 44 19285 # 3.23% 10/23/07 13676.23 109.26 2204 1061 89 1143 13574.14 65 13149.33 48 19375 # 4.01% 10/24/07 13675.25 -0.98 1229 2033 109 -804 13587.07 95 13155.62 48 19307 # 3.95% 10/25/07 13671.92 -3.33 1588 1664 112 -76 13603.27 119 13161.77 47 19286 # 3.88% 10/26/07 13806.70 134.78 2388 841 111 1547 13622.49 141 13168.23 49 19379 # 4.85% 10/29/07 13870.26 63.56 1882 1346 120 536 13638.32 116 13174.80 50 19432 # 5.28% 10/30/07 13792.47 -77.79 1208 2014 114 -806 13651.74 98 13180.85 46 19366 # 4.64% 10/31/07 13930.01 137.54 2390 865 89 1525 13668.52 123 13187.61 51 19469 # 5.63% 11/01/07 13567.87 -362.14 435 2833 57 -2398 13675.16 49 13192.61 38 19307 # 2.84% 11/02/07 13595.10 27.23 1512 1715 107 -203 13682.34 53 13197.76 39 19273 # 3.01% 11/05/07 13543.40 -51.70 774 2474 86 -1700 13685.63 24 13203.09 40 19162 # 2.58% 11/06/07 13660.94 117.54 2092 1157 104 935 13692.41 49 13208.73 43 19237 # 3.42% 11/07/07 13300.02 -360.92 297 2991 51 -2694 13697.57 38 13212.12 26 19055 # 0.67% 11/08/07 13266.29 -33.73 1575 1716 72 -141 13697.11 -3 13215.94 29 19020 # 0.38% 11/09/07 13042.74 -223.55 885 2391 79 -1506 13693.19 -29 13218.71 21 18911 # -1.33% 11/12/07 12987.55 -55.19 1074 2177 94 -1103 13685.79 -54 13221.20 19 18825 # -1.77% 11/13/07 13307.09 319.54 2703 589 69 2114 13682.95 -21 13225.12 30 18963 # 0.62% 11/14/07 13231.01 -76.08 1272 1999 78 -727 13681.46 -11 13228.16 23 18887 # 0.02% 11/15/07 13110.05 -120.96 718 2548 76 -1830 13676.40 -37 13230.35 16 18764 # -0.91% 11/16/07 13176.79 66.74 1460 1801 91 -341 13677.67 9 13232.96 20 18716 # -0.42% 11/19/07 12958.44 -218.35 558 2767 64 -2209 13674.28 -25 13234.45 11 18569 # -2.09% 11/20/07 13010.14 51.70 1631 1662 78 -31 13668.31 -44 13236.17 13 18553 # -1.71% 11/21/07 12799.04 -211.10 886 2386 71 -1500 13658.46 -72 13236.83 5 18438 # -3.31% 11/23/07 12980.88 181.84 2638 546 70 2092 13649.58 -65 13238.54 13 18575 # -1.95% 11/26/07 12743.44 -237.44 793 2518 61 -1725 13635.60 -103 13239.36 6 18442 # -3.75% 11/27/07 12958.44 215.00 2229 1080 23 1149 13626.70 -65 13241.38 15 18619 # -2.14% 11/28/07 13289.45 331.01 2876 434 55 2442 13617.70 -66 13244.56 24 18786 # 0.34% 11/29/07 13311.73 22.28 1474 1780 91 -306 13607.62 -74 13247.41 22 18740 # 0.49% 11/30/07 13371.72 59.99 2333 956 73 1377 13599.72 -58 13250.44 23 18849 # 0.92% 12/03/07 13314.57 -57.15 1349 1921 77 -572 13589.61 -74 13253.18 21 18781 # 0.46% 12/04/07 13248.73 -65.84 1156 2094 89 -938 13579.41 -75 13255.49 17 18700 # -0.05% 12/05/07 13444.96 196.23 2435 836 78 1599 13572.73 -49 13259.02 27 18813 # 1.40% 12/06/07 13619.89 174.93 2522 667 69 1855 13567.57 -38 13263.69 35 18943 # 2.69% 12/07/07 13625.58 5.69 1606 1544 94 62 13561.82 -42 13268.58 37 18963 # 2.69% 12/10/07 13727.03 101.45 2024 1142 81 882 13558.45 -25 13274.05 41 19045 # 3.41% 12/11/07 13432.77 -294.26 513 2678 64 -2165 13545.35 -97 13280.14 46 18900 # 1.15% 12/12/07 13473.90 41.13 1858 1431 75 427 13533.88 -85 13286.16 45 18960 # 1.41% 12/13/07 13517.96 44.06 1067 2098 75 -1031 13524.88 -67 13292.58 48 18867 # 1.70% 12/14/07 13339.85 -178.11 689 2473 86 -1784 13512.19 -94 13298.71 46 18753 # 0.31% 12/17/07 13167.20 -172.65 581 2605 64 -2024 13494.22 -133 13304.29 42 18612 # -1.03% 12/18/07 13232.47 65.27 1969 1220 86 749 13477.99 -120 13309.42 39 18686 # -0.58% 12/19/07 13207.27 -25.20 1399 1788 85 -389 13458.85 -142 13314.49 38 18633 # -0.81% 12/20/07 13245.64 38.37 1761 1433 82 328 13442.18 -124 13319.42 37 18683 # -0.55% 12/21/07 13450.65 205.01 2368 828 83 1540 13430.90 -84 13325.29 44 18791 # 0.94% 12/24/07 13549.33 98.68 2427 724 68 1703 13420.02 -81 13331.44 46 18916 # 1.63% 12/26/07 13551.69 2.36 1569 1589 82 -20 13411.36 -65 13338.82 55 18904 # 1.60% 12/27/07 13359.61 -192.08 746 2451 70 -1705 13400.29 -83 13344.95 46 18781 # 0.11% 12/28/07 13365.87 6.26 1622 1558 84 64 13389.76 -79 13350.98 45 18803 # 0.11% 12/31/07 13264.82 -101.05 1498 1669 91 -171 13377.28 -93 13356.75 43 18769 # -0.69% 01/02/08 13043.96 -220.86 1336 1816 72 -480 13367.71 -72 13360.84 31 18704 # -2.37% 01/03/08 13056.72 12.76 1694 1481 63 213 13357.51 -76 13364.69 29 18750 # -2.30% 01/04/08 12800.18 -256.54 731 2443 52 -1712 13339.99 -131 13366.45 13 18607 # -4.24% 01/07/08 12827.49 27.31 1784 1376 82 408 13323.03 -127 13368.28 14 18663 # -4.05% 01/08/08 12589.07 -238.42 1088 2053 87 -965 13301.38 -163 13368.82 4 18580 # -5.83% 01/09/08 12735.31 146.24 1865 1288 81 577 13279.95 -161 13370.15 10 18647 # -4.75% 01/10/08 12853.09 117.78 2109 1041 75 1068 13259.60 -153 13372.43 17 18741 # -3.88% 01/11/08 12606.30 -246.79 1141 2029 69 -888 13235.88 -179 13373.96 11 18651 # -5.74% 01/14/08 12778.15 171.85 2123 1022 93 1101 13212.84 -174 13376.11 16 18737 # -4.47% 01/15/08 12501.11 -277.04 817 2340 85 -1523 13191.51 -162 13376.84 5 18631 # -6.55% 01/16/08 12466.16 -34.95 1599 1568 81 31 13168.93 -171 13377.26 3 18646 # -6.81% 01/17/08 12159.21 -306.95 464 2697 59 -2233 13141.25 -211 13375.51 -13 18492 # -9.09% 01/18/08 12099.30 -59.91 1130 2024 81 -894 13110.01 -238 13373.35 -16 18409 # -9.53% 01/22/08 11971.19 -128.11 1361 1824 68 -463 13083.44 -203 13370.41 -22 18344 #-10.47% 01/23/08 12270.17 298.98 2354 848 48 1506 13063.51 -153 13368.91 -11 18484 # -8.22% 01/24/08 12378.61 108.44 1988 1187 67 801 13050.23 -102 13367.94 -7 18570 # -7.40% 01/25/08 12207.17 -171.44 1362 1803 73 -441 13034.62 -120 13366.55 -10 18509 # -8.67% 01/28/08 12383.89 176.72 2472 702 74 1770 13016.16 -142 13365.70 -6 18631 # -7.35% 01/29/08 12480.30 96.41 2097 1024 125 1073 13001.15 -115 13365.04 -5 18704 # -6.62% 01/30/08 12442.83 -37.47 1341 1811 94 -470 12987.80 -103 13363.66 -10 18648 # -6.89% 01/31/08 12650.36 207.53 2377 776 107 1601 12977.27 -81 13363.04 -5 18745 # -5.33% 02/01/08 12743.19 92.83 2403 649 85 1754 12972.97 -33 13362.74 -2 18859 # -4.64% 02/04/08 12635.16 -108.03 1272 1871 101 -599 12965.47 -58 13361.88 -6 18798 # -5.44% 02/05/08 12265.13 -370.03 603 2553 82 -1950 12954.79 -82 13358.39 -26 18676 # -8.18% 02/06/08 12200.10 -65.03 1162 1955 103 -793 12939.17 -121 13354.80 -27 18607 # -8.65% 02/07/08 12247.00 46.90 2004 1123 93 881 12929.25 -77 13351.26 -26 18684 # -8.27% 02/08/08 12182.13 -64.87 1256 1857 120 -601 12913.72 -120 13346.72 -34 18628 # -8.73% 02/11/08 12240.01 57.88 1647 1478 94 169 12892.73 -163 13342.39 -32 18662 # -8.26% 02/12/08 12373.41 133.40 1978 1166 94 812 12873.96 -146 13338.66 -28 18735 # -7.24% 02/13/08 12552.24 178.83 2084 1079 71 1005 12857.57 -127 13336.10 -19 18829 # -5.88% 02/14/08 12376.98 -175.26 683 2463 72 -1780 12838.82 -146 13332.31 -28 18705 # -7.17% 02/15/08 12348.21 -28.77 1361 1742 95 -381 12820.81 -140 13327.99 -32 18655 # -7.35% 02/19/08 12337.22 -10.99 1759 1383 76 376 12798.66 -173 13323.47 -34 18711 # -7.40% 02/20/08 12427.26 90.04 1951 1169 97 782 12774.81 -187 13319.28 -31 18782 # -6.70% 02/21/08 12284.30 -142.96 822 2304 83 -1482 12747.98 -210 13314.14 -39 18676 # -7.73% 02/22/08 12381.02 96.72 1838 1273 100 565 12721.06 -212 13309.50 -35 18735 # -6.98% 02/25/08 12570.22 189.20 2394 756 78 1638 12703.81 -136 13305.53 -30 18850 # -5.53% 02/26/08 12684.92 114.70 2153 976 89 1177 12688.03 -124 13302.88 -20 18941 # -4.65% 02/27/08 12694.28 9.36 1409 1707 87 -298 12671.56 -130 13299.72 -24 18895 # -4.55% 02/28/08 12582.18 -112.10 960 2154 76 -1194 12656.40 -120 13295.90 -29 18796 # -5.37% 02/29/08 12266.39 -315.79 431 2707 61 -2276 12638.39 -143 13290.31 -42 18643 # -7.70% 03/03/08 12258.90 -7.49 1451 1688 61 -237 12618.91 -154 13284.17 -46 18594 # -7.72% 03/04/08 12213.80 -45.10 1027 2109 81 -1082 12599.04 -158 13277.86 -48 18503 # -8.01% 03/05/08 12254.99 41.19 1870 1263 71 607 12579.23 -158 13271.35 -49 18576 # -7.66% 03/06/08 12040.39 -214.60 358 2797 60 -2439 12551.03 -225 13263.84 -57 18417 # -9.22% 03/07/08 11893.69 -146.70 1138 1996 88 -858 12517.91 -265 13255.60 -62 18339 #-10.27% 03/10/08 11740.15 -153.54 498 2670 71 -2172 12481.68 -290 13246.68 -67 18201 #-11.37% 03/11/08 12156.81 416.66 2643 539 49 2104 12457.63 -193 13240.26 -49 18365 # -8.18% 03/12/08 12110.24 -46.57 1183 1978 61 -795 12432.51 -202 13233.27 -53 18275 # -8.49% 03/13/08 12145.74 35.50 1793 1317 95 476 12410.13 -180 13226.39 -52 18331 # -8.17% 03/14/08 11951.09 -194.65 509 2637 74 -2128 12388.28 -176 13217.98 -64 18197 # -9.58% 03/17/08 11972.25 21.16 540 2633 57 -2093 12366.59 -175 13209.71 -63 18046 # -9.37% 03/18/08 12392.66 420.41 2860 339 42 2521 12358.44 -66 13203.33 -48 18240 # -6.14% 03/19/08 12099.66 -293.00 934 2231 73 -1297 12343.88 -118 13195.44 -60 18135 # -8.30% 03/20/08 12361.32 261.66 2336 824 71 1512 12339.32 -37 13189.27 -47 18250 # -6.28% 03/24/08 12548.64 187.32 2576 612 47 1964 12335.59 -30 13184.69 -35 18412 # -4.82% 03/25/08 12532.60 -16.04 2063 1093 71 970 12329.18 -52 13181.02 -28 18504 # -4.92% 03/26/08 12422.86 -109.74 1318 1822 86 -504 12325.51 -30 13176.01 -38 18443 # -5.72% 03/27/08 12302.46 -120.40 1172 1965 74 -793 12316.00 -77 13170.40 -43 18361 # -6.59% 03/28/08 12216.40 -86.06 1056 2057 88 -1001 12310.30 -46 13165.00 -41 18277 # -7.21% 03/31/08 12262.89 46.49 1941 1189 88 752 12306.24 -33 13158.91 -46 18350 # -6.81% 04/01/08 12654.36 391.47 2675 497 60 2178 12316.14 80 13154.41 -34 18501 # -3.80% 04/02/08 12605.83 -48.53 1856 1270 90 586 12326.27 82 13149.24 -39 18565 # -4.13% 04/03/08 12626.03 20.20 1816 1296 96 520 12339.37 106 13144.31 -38 18623 # -3.94% 04/04/08 12609.42 -16.61 1712 1386 107 326 12346.15 55 13139.18 -39 18667 # -4.03% 04/07/08 12612.43 3.01 1747 1398 79 349 12350.83 38 13134.79 -33 18720 # -3.98% 04/08/08 12576.44 -35.99 1307 1807 106 -500 12358.22 60 13129.95 -37 18666 # -4.22% 04/09/08 12527.26 -49.18 896 2229 73 -1333 12361.08 23 13125.78 -32 18559 # -4.56% 04/10/08 12581.98 54.72 1939 1149 107 790 12363.12 16 13121.93 -29 18627 # -4.11% 04/11/08 12325.42 -256.56 724 2397 87 -1673 12360.77 -19 13116.87 -39 18517 # -6.03% 04/14/08 12302.06 -23.36 1243 1846 110 -603 12353.80 -56 13111.24 -43 18458 # -6.17% 04/15/08 12362.47 60.41 1855 1262 96 593 12346.19 -62 13105.94 -40 18520 # -5.67% 04/16/08 12619.27 256.80 2608 536 74 2072 12345.87 -3 13102.00 -30 18652 # -3.68% 04/17/08 12620.49 1.22 1582 1549 90 33 12352.98 58 13097.42 -35 18667 # -3.64% 04/18/08 12849.36 228.87 2434 692 77 1742 12365.96 105 13093.78 -28 18786 # -1.87% 04/21/08 12825.02 -24.34 1366 1767 88 -401 12377.52 93 13090.08 -28 18733 # -2.02% 04/22/08 12720.23 -104.79 882 2250 88 -1368 12388.29 87 13085.62 -34 18634 # -2.79% 04/23/08 12763.22 42.99 1639 1469 107 170 12398.75 84 13081.19 -34 18666 # -2.43% 04/24/08 12848.95 85.73 1991 1145 85 846 12408.26 77 13077.92 -25 18745 # -1.75% 04/25/08 12891.86 42.91 1930 1166 93 764 12415.05 55 13074.49 -26 18817 # -1.40% 04/28/08 12871.75 -20.11 1793 1315 109 478 12424.95 80 13069.54 -38 18869 # -1.51% 04/29/08 12831.94 -39.81 1314 1798 111 -484 12434.62 78 13064.17 -41 18817 # -1.78% 04/30/08 12820.13 -11.81 1653 1473 95 180 12444.28 78 13058.51 -43 18851 # -1.83% 05/01/08 13010.00 189.87 2215 930 72 1285 12455.94 94 13053.70 -37 18957 # -0.33% 05/02/08 13058.20 48.20 1768 1332 111 436 12471.41 124 13049.40 -33 19007 # 0.07% 05/05/08 12969.54 -88.66 1331 1777 100 -446 12483.18 94 13044.25 -40 18954 # -0.57% 05/06/08 13020.83 51.29 1934 1186 117 748 12492.20 72 13040.10 -32 19017 # -0.15% 05/07/08 12814.35 -206.48 876 2245 101 -1369 12494.78 21 13034.45 -43 18925 # -1.69% 05/08/08 12866.78 52.43 1800 1296 98 504 12498.23 28 13030.20 -33 18982 # -1.25% 05/09/08 12745.88 -120.90 1428 1643 120 -215 12501.51 26 13025.01 -40 18949 # -2.14% 05/12/08 12876.31 130.43 2237 887 92 1350 12513.71 97 13022.02 -23 19045 # -1.12% 05/13/08 12832.18 -44.13 1657 1438 114 219 12525.17 92 13019.85 -17 19080 # -1.44% 05/14/08 12898.38 66.20 1842 1248 117 594 12538.86 109 13017.55 -18 19136 # -0.92% 05/15/08 12992.66 94.28 2192 910 105 1282 12553.62 118 13016.46 -8 19223 # -0.18% 05/16/08 12986.80 -5.86 1638 1460 120 178 12572.55 151 13014.58 -14 19253 # -0.21% 05/19/08 13028.16 41.36 1494 1642 106 -148 12595.24 180 13012.40 -17 19223 # 0.12% 05/20/08 12828.68 -199.48 1104 2032 91 -928 12617.01 173 13010.64 -14 19143 # -1.40% 05/21/08 12601.19 -227.49 909 2209 94 -1300 12625.89 70 13006.30 -33 19050 # -3.11% 05/22/08 12625.62 24.43 1711 1400 100 311 12636.20 82 13001.91 -34 19094 # -2.89% 05/23/08 12479.63 -145.99 850 2243 111 -1393 12642.88 53 12996.01 -45 19005 # -3.97% 05/27/08 12548.35 68.72 1984 1144 81 840 12654.82 94 12992.40 -28 19086 # -3.42% 05/28/08 12594.03 45.68 1767 1348 106 419 12667.26 98 12989.17 -25 19136 # -3.04% 05/29/08 12646.22 52.19 1924 1174 119 750 12672.33 40 12986.22 -23 19199 # -2.62% 05/30/08 12638.32 -7.90 1731 1376 112 355 12683.10 85 12984.27 -15 19244 # -2.66% 06/02/08 12503.82 -134.50 968 2138 110 -1170 12685.95 22 12982.48 -14 19162 # -3.69% 06/03/08 12402.85 -100.97 1257 1847 112 -590 12683.04 -23 12980.27 -17 19105 # -4.45% 06/04/08 12390.48 -12.37 1408 1699 101 -291 12680.20 -22 12976.82 -27 19063 # -4.52% 06/05/08 12604.45 213.97 2483 646 85 1837 12683.83 29 12974.24 -20 19179 # -2.85% 06/06/08 12209.81 -394.64 559 2578 67 -2019 12681.97 -15 12969.83 -34 19042 # -5.86% 06/09/08 12280.32 70.51 1111 2004 96 -893 12683.25 10 12965.06 -37 18966 # -5.28% 06/10/08 12289.76 9.44 1086 2079 78 -993 12683.79 4 12960.33 -37 18877 # -5.17% 06/11/08 12083.77 -205.99 587 2580 58 -1993 12672.38 -90 12953.85 -50 18730 # -6.72% 06/12/08 12141.58 57.81 1624 1501 84 123 12663.09 -73 12947.95 -46 18760 # -6.23% 06/13/08 12307.35 165.77 2265 848 87 1417 12656.72 -50 12944.27 -28 18861 # -4.92% 06/16/08 12269.08 -38.27 1873 1225 107 648 12649.91 -54 12939.17 -39 18923 # -5.18% 06/17/08 12160.30 -108.78 1273 1835 96 -562 12640.87 -72 12933.78 -42 18863 # -5.98% 06/18/08 12029.06 -131.24 850 2247 98 -1397 12629.92 -87 12927.14 -51 18769 # -6.95% 06/19/08 12063.09 34.03 1561 1554 93 7 12620.64 -74 12920.21 -54 18776 # -6.63% 06/20/08 11842.69 -220.40 567 2571 58 -2004 12605.85 -117 12912.89 -57 18629 # -8.29% 06/23/08 11842.36 -0.33 1048 2108 80 -1060 12596.19 -77 12905.29 -59 18538 # -8.24% 06/24/08 11807.43 -34.93 969 2174 86 -1205 12586.30 -79 12898.76 -51 18444 # -8.46% 06/25/08 11811.83 4.40 2176 950 93 1226 12575.29 -88 12892.18 -51 18535 # -8.38% 06/26/08 11453.42 -358.41 474 2696 54 -2222 12551.97 -186 12882.91 -72 18375 #-11.10% 06/27/08 11346.51 -106.91 1158 1972 89 -814 12526.49 -203 12873.18 -76 18299 #-11.86% 06/30/08 11350.01 3.50 1265 1900 82 -635 12496.50 -240 12862.81 -81 18229 #-11.76% 07/01/08 11382.26 32.25 1333 1832 74 -499 12467.65 -231 12852.50 -80 18164 #-11.44% 07/02/08 11215.51 -166.75 823 2339 62 -1516 12437.55 -242 12841.56 -85 18040 #-12.66% 07/03/08 11288.54 73.03 1059 2002 93 -943 12408.06 -238 12829.31 -96 17960 #-12.01% 07/07/08 11231.96 -56.58 942 2226 77 -1284 12375.72 -261 12816.39 -101 17858 #-12.36% 07/08/08 11384.21 152.25 2147 1030 68 1117 12345.57 -244 12804.48 -93 17959 #-11.09% 07/09/08 11147.44 -236.77 1070 2093 68 -1023 12311.08 -280 12791.12 -104 17862 #-12.85% 07/10/08 11229.02 81.58 1629 1520 85 109 12279.02 -261 12778.47 -99 17890 #-12.13% 07/11/08 11100.54 -128.48 1044 2153 49 -1109 12244.63 -281 12765.08 -105 17771 #-13.04% 07/14/08 11055.19 -45.35 812 2401 42 -1589 12205.54 -320 12750.96 -111 17617 #-13.30% 07/15/08 10962.54 -92.65 817 2394 44 -1577 12163.62 -345 12736.21 -116 17467 #-13.93% 07/16/08 11239.28 276.74 2423 765 60 1658 12129.02 -285 12722.93 -104 17598 #-11.66% 07/17/08 11446.66 207.38 2355 831 62 1524 12097.53 -260 12709.72 -104 17722 # -9.94% 07/18/08 11496.57 49.91 1686 1457 81 229 12071.18 -218 12696.97 -100 17764 # -9.45% 07/21/08 11467.34 -29.23 2035 1116 79 919 12043.19 -232 12684.46 -99 17849 # -9.60% 07/22/08 11602.50 135.16 2229 925 73 1304 12020.32 -190 12672.61 -94 17955 # -8.44% 07/23/08 11632.38 29.88 1971 1190 77 781 11995.44 -207 12660.44 -96 18035 # -8.12% 07/24/08 11349.28 -283.10 608 2561 55 -1953 11965.78 -248 12646.97 -107 17886 #-10.26% 07/25/08 11370.69 21.41 1759 1340 109 419 11935.23 -256 12633.00 -111 17935 # -9.99% 07/28/08 11131.08 -239.61 857 2288 69 -1431 11898.00 -313 12618.26 -117 17821 #-11.79% 07/29/08 11397.56 266.48 2463 693 66 1770 11866.21 -268 12605.17 -104 17950 # -9.58% 07/30/08 11583.69 186.13 2098 1043 87 1055 11837.33 -244 12592.62 -100 18037 # -8.01% 07/31/08 11378.02 -205.67 1223 1908 93 -685 11808.31 -246 12579.59 -104 17969 # -9.55% 08/01/08 11326.32 -51.70 1557 1550 94 7 11782.81 -216 12566.66 -103 17976 # -9.87% 08/04/08 11284.15 -42.17 1053 2060 81 -1007 11755.99 -228 12553.61 -104 17888 #-10.11% 08/05/08 11615.77 331.62 2377 751 80 1626 11738.71 -147 12542.25 -91 18001 # -7.39% 08/06/08 11656.07 40.30 1724 1395 96 329 11720.86 -152 12532.92 -74 18047 # -7.00% 08/07/08 11431.43 -224.64 743 2387 76 -1644 11697.61 -199 12522.24 -85 17931 # -8.71% 08/08/08 11734.32 302.89 2372 771 74 1601 11679.37 -156 12512.53 -78 18047 # -6.22% 08/11/08 11782.35 48.03 1953 1165 95 788 11662.25 -147 12503.07 -76 18119 # -5.76% 08/12/08 11642.47 -139.88 1061 2061 94 -1000 11645.03 -148 12492.92 -81 18037 # -6.81% 08/13/08 11532.96 -109.51 1356 1782 81 -426 11627.63 -150 12481.55 -91 17980 # -7.60% 08/14/08 11615.93 82.97 1995 1104 113 891 11612.14 -133 12470.28 -90 18050 # -6.85% 08/15/08 11659.90 43.97 1638 1456 108 182 11593.25 -163 12459.62 -86 18082 # -6.42% 08/18/08 11479.39 -180.51 890 2226 101 -1336 11578.64 -126 12447.36 -98 17991 # -7.78% 08/19/08 11348.55 -130.84 855 2273 83 -1418 11560.00 -161 12436.27 -89 17888 # -8.75% 08/20/08 11417.43 68.88 1648 1454 101 194 11542.56 -151 12425.38 -88 17923 # -8.11% 08/21/08 11430.21 12.78 1817 1557 103 260 11529.48 -113 12414.81 -85 17963 # -7.93% 08/22/08 11628.06 197.85 2234 876 87 1358 11519.21 -89 12404.65 -82 18062 # -6.26% 08/25/08 11386.25 -241.81 707 2421 83 -1714 11500.79 -160 12395.08 -77 17948 # -8.14% 08/26/08 11412.87 26.62 1964 1141 93 823 11483.67 -149 12385.81 -75 18022 # -7.86% 08/27/08 11502.51 89.64 2380 732 92 1648 11470.51 -115 12378.11 -62 18128 # -7.07% 08/28/08 11715.18 212.67 2485 644 72 1841 11464.23 -55 12371.75 -51 18254 # -5.31% 08/29/08 11543.55 -171.63 1139 1932 105 -793 11453.84 -91 12362.93 -71 18185 # -6.63% 09/02/08 11516.92 -26.63 1695 1423 84 272 11447.33 -57 12354.36 -69 18230 # -6.78% 09/03/08 11532.88 15.96 1614 1492 100 122 11441.14 -54 12346.48 -64 18258 # -6.59% 09/04/08 11188.23 -344.65 533 2581 82 -2048 11428.75 -108 12336.53 -81 18133 # -9.31% 09/05/08 11220.96 32.73 1582 1517 105 65 11416.94 -104 12327.85 -70 18153 # -8.98% 09/08/08 11510.74 289.78 2018 1095 84 923 11418.08 10 12320.35 -61 18236 # -6.57% 09/09/08 11230.73 -280.01 384 2791 60 -2407 11415.77 -20 12312.51 -64 18078 # -8.79% 09/10/08 11268.92 38.19 1708 1429 99 279 11414.15 -14 12303.95 -70 18120 # -8.41% 09/11/08 11433.71 164.79 1400 1757 72 -357 11415.18 9 12297.40 -53 18064 # -7.02% 09/12/08 11421.99 -11.72 1773 1378 75 395 11419.30 36 12289.72 -63 18121 # -7.06% 09/15/08 10917.51 -504.48 164 3058 19 -2894 11411.88 -65 12277.86 -97 17812 #-11.08% 09/16/08 11059.02 141.51 1455 1741 47 -286 11408.43 -30 12266.59 -92 17750 # -9.84% 09/17/08 10609.66 -449.36 217 2984 28 -2767 11392.93 -136 12252.78 -113 17501 #-13.41% 09/18/08 11019.69 410.03 2393 797 37 1596 11390.38 -22 12241.31 -94 17665 # -9.98% 09/19/08 11388.44 368.75 2815 367 29 2448 11393.57 28 12232.01 -76 17895 # -6.90% 09/22/08 11015.69 -372.75 580 2584 40 -2004 11391.87 -15 12219.86 -99 17718 # -9.85% 09/23/08 10854.17 -161.52 880 2272 58 -1392 11387.85 -35 12206.03 -113 17596 #-11.08% 09/24/08 10825.17 -29.00 1266 1868 65 -602 11385.10 -24 12192.03 -115 17520 #-11.21% 09/25/08 11022.06 196.89 2265 880 74 1385 11380.76 -38 12178.50 -111 17628 # -9.50% 09/26/08 11143.13 121.07 1047 2102 73 -1055 11374.69 -53 12167.06 -94 17533 # -8.42% 09/29/08 10365.45 -777.68 158 3070 16 -2912 11352.07 -199 12151.51 -128 17196 #-14.70% 09/30/08 10850.66 485.21 2556 611 56 1945 11339.73 -109 12138.18 -110 17343 #-10.61% 10/01/08 10831.07 -19.59 1595 1608 58 -13 11324.30 -136 12125.63 -103 17331 #-10.68% 10/02/08 10482.85 -348.22 509 2660 48 -2151 11301.31 -203 12112.21 -111 17164 #-13.45% 10/03/08 10325.38 -157.47 1089 2048 76 -959 11280.83 -182 12097.68 -120 17075 #-14.65% 10/06/08 9955.50 -369.88 235 2989 18 -2754 11252.53 -252 12081.42 -135 16766 #-17.60% 10/07/08 9447.11 -508.39 383 2815 41 -2432 11218.85 -300 12062.43 -157 16573 #-21.68% 10/08/08 9258.10 -189.01 750 2448 34 -1698 11176.06 -383 12041.46 -174 16396 #-23.11% 10/09/08 8579.19 -678.91 241 2950 37 -2709 11115.97 -541 12016.61 -207 16182 #-28.61% 10/10/08 8451.19 -128.00 1112 2081 37 -969 11057.44 -529 11991.11 -213 16054 #-29.52% 10/13/08 9387.61 936.42 3025 159 17 2866 11018.66 -352 11971.25 -166 16379 #-21.58% 10/14/08 9310.99 -76.62 1726 1452 39 274 10979.20 -359 11950.97 -170 16445 #-22.09% 10/15/08 8577.91 -733.08 343 2843 25 -2500 10918.44 -556 11927.54 -196 16195 #-28.08% 10/16/08 8979.26 401.35 2192 952 55 1240 10864.91 -493 11907.22 -171 16314 #-24.59% 10/17/08 8852.22 -127.04 1735 1372 74 363 10813.32 -477 11886.19 -177 16369 #-25.53% 10/20/08 9265.43 413.21 2657 489 48 2168 10763.94 -459 11868.52 -149 16537 #-21.93% 10/21/08 9033.66 -231.77 929 2173 77 -1244 10708.97 -513 11849.55 -160 16437 #-23.76% 10/22/08 8519.21 -514.45 460 2657 48 -2197 10646.50 -587 11829.20 -172 16268 #-27.98% 10/23/08 8691.25 172.04 1169 1930 66 -761 10589.67 -537 11808.98 -171 16183 #-26.40% 10/24/08 8378.95 -312.30 563 2549 51 -1986 10524.93 -615 11786.61 -190 16027 #-28.91% 10/27/08 8175.77 -203.18 651 2447 61 -1796 10455.25 -666 11764.46 -188 15891 #-30.50% 10/28/08 9065.12 889.35 2501 623 48 1878 10406.96 -464 11745.89 -158 16047 #-22.82% 10/29/08 8990.96 -74.16 1953 1143 60 810 10359.81 -455 11728.34 -150 16139 #-23.34% 10/30/08 9180.69 189.73 2514 567 51 1947 10315.08 -434 11711.92 -140 16293 #-21.61% 10/31/08 9325.01 144.32 2265 834 60 1431 10272.97 -410 11697.74 -121 16415 #-20.28% 11/03/08 9319.83 -5.18 1750 1345 67 405 10226.81 -451 11683.85 -119 16476 #-20.23% 11/04/08 9625.28 305.45 2460 664 48 1796 10191.59 -346 11672.12 -100 16629 #-17.54% 11/05/08 9139.27 -486.01 606 2485 53 -1879 10146.12 -448 11656.46 -134 16480 #-21.59% 11/06/08 8695.79 -443.48 534 2575 49 -2041 10089.98 -556 11638.05 -158 16319 #-25.28% 11/07/08 8943.81 248.02 2121 933 79 1188 10034.55 -552 11621.73 -140 16416 #-23.04% 11/10/08 8870.54 -73.27 988 2097 75 -1109 9981.09 -536 11604.16 -151 16320 #-23.56% 11/11/08 8693.96 -176.58 580 2502 75 -1922 9924.63 -569 11585.23 -163 16193 #-24.96% 11/12/08 8282.66 -411.30 239 2869 45 -2630 9859.63 -659 11564.43 -180 16002 #-28.38% 11/13/08 8835.25 552.59 2311 800 51 1511 9812.57 -480 11545.36 -165 16138 #-23.47% 11/14/08 8497.31 -337.94 624 2443 65 -1819 9758.10 -558 11524.13 -184 16006 #-26.27% 11/17/08 8273.58 -223.73 749 2402 64 -1653 9693.35 -668 11502.32 -190 15879 #-28.07% 11/18/08 8424.75 151.17 1153 1975 85 -822 9637.23 -582 11483.12 -167 15801 #-26.63% 11/19/08 7997.28 -427.47 188 2996 40 -2808 9571.80 -684 11462.10 -183 15592 #-30.23% 11/20/08 7552.29 -444.99 228 2984 33 -2756 9494.17 -818 11438.63 -205 15364 #-33.98% 11/21/08 8046.42 494.13 2023 1163 52 860 9426.66 -716 11417.95 -181 15466 #-29.53% 11/24/08 8443.39 396.97 2829 361 30 2468 9377.18 -528 11398.97 -167 15693 #-25.93% 11/25/08 8479.47 36.08 2150 1009 59 1141 9325.59 -553 11379.50 -171 15803 #-25.48% 11/26/08 8726.61 247.14 2708 466 65 2242 9287.93 -405 11360.37 -168 15950 #-23.18% 11/28/08 8829.04 102.43 2069 965 80 1104 9244.11 -474 11342.63 -156 16043 #-22.16% 12/01/08 8149.09 -679.95 357 2803 51 -2446 9179.33 -706 11321.64 -185 15870 #-28.02% 12/02/08 8419.09 270.00 2399 744 60 1655 9127.40 -569 11302.04 -173 16001 #-25.51% 12/03/08 8591.69 172.60 2082 1047 77 1035 9082.15 -498 11282.87 -170 16093 #-23.85% 12/04/08 8376.24 -215.45 817 2297 76 -1480 9033.17 -542 11263.33 -173 15983 #-25.63% 12/05/08 8635.42 259.18 2187 912 80 1275 8985.43 -531 11244.60 -167 16083 #-23.20% 12/08/08 8934.18 298.76 2470 683 59 1787 8941.26 -494 11226.42 -162 16221 #-20.42% 12/09/08 8691.33 -242.85 986 2134 83 -1148 8907.77 -376 11206.45 -178 16128 #-22.44% 12/10/08 8761.42 70.09 2173 954 68 1219 8865.99 -471 11186.79 -176 16234 #-21.68% 12/11/08 8565.09 -196.33 716 2446 56 -1730 8820.67 -514 11166.70 -180 16095 #-23.30% 12/12/08 8629.68 64.59 1886 1199 93 687 8783.61 -422 11148.52 -163 16163 #-22.59% 12/15/08 8564.53 -65.15 819 2305 66 -1486 8748.39 -403 11130.05 -166 16044 #-23.05% 12/16/08 8924.14 359.61 2680 474 55 2206 8727.76 -236 11113.60 -148 16202 #-19.70% 12/17/08 8824.34 -99.80 1816 1280 91 536 8715.31 -143 11096.44 -155 16263 #-20.48% 12/18/08 8604.99 -219.35 1308 1800 78 -492 8702.24 -150 11079.27 -155 16200 #-22.33% 12/19/08 8579.11 -25.88 1953 1151 84 802 8702.24 0 11062.69 -150 16277 #-22.45% 12/22/08 8519.69 -59.42 978 2140 81 -1162 8703.61 16 11046.59 -146 16182 #-22.87% 12/23/08 8419.49 -100.20 1200 1889 91 -689 8684.25 -223 11027.90 -169 16113 #-23.65% 12/24/08 8468.48 48.99 1825 1299 139 526 8667.40 -194 11009.70 -165 16162 #-23.08% 12/26/08 8515.55 47.07 2281 775 93 1506 8666.15 -14 10991.55 -165 16263 #-22.53% 12/29/08 8483.93 -31.62 1157 1962 69 -805 8656.25 -114 10974.21 -158 16178 #-22.69% 12/30/08 8668.39 184.46 2547 591 67 1956 8652.57 -42 10957.69 -151 16313 #-20.89% 12/31/08 8776.39 108.00 2650 489 61 2161 8642.79 -113 10939.61 -165 16462 #-19.77% 01/02/09 9034.69 258.30 2589 515 52 2074 8642.81 0 10924.28 -140 16620 #-17.30% 01/05/09 8952.89 -81.80 2087 1031 60 1056 8651.48 100 10907.24 -156 16725 #-17.92% 01/06/09 9015.10 62.21 2456 685 54 1771 8657.96 75 10889.57 -162 16868 #-17.21% 01/07/09 8769.70 -245.40 622 2488 58 -1866 8665.77 90 10870.76 -173 16726 #-19.33% 01/08/09 8742.46 -27.24 1907 1178 77 729 8677.11 131 10852.36 -170 16803 #-19.44% 01/09/09 8599.18 -143.28 927 2188 52 -1261 8667.79 -108 10833.84 -171 16680 #-20.63% 01/12/09 8473.97 -125.21 733 2359 70 -1626 8657.45 -119 10815.13 -173 16560 #-21.65% 01/13/09 8448.56 -25.41 1650 1431 88 219 8642.81 -169 10796.06 -177 16599 #-21.74% 01/14/09 8200.14 -248.42 315 2794 46 -2479 8620.31 -261 10773.79 -207 16415 #-23.89% 01/15/09 8212.49 12.35 1668 1420 78 248 8598.16 -258 10751.82 -204 16460 #-23.62% 01/16/09 8281.22 68.73 2015 1035 99 980 8571.28 -314 10730.10 -202 16539 #-22.82% 01/20/09 7949.09 -332.13 322 2784 49 -2462 8547.48 -278 10706.79 -218 16362 #-25.76% 01/21/09 8228.10 279.01 2457 632 68 1825 8538.12 -110 10684.87 -205 16492 #-22.99% 01/22/09 8122.80 -105.30 672 2386 75 -1714 8521.70 -193 10662.60 -209 16372 #-23.82% 01/23/09 8077.56 -45.24 1664 1382 105 282 8505.84 -186 10640.36 -209 16413 #-24.09% 01/26/09 8116.03 38.47 1983 1072 90 911 8494.29 -136 10618.03 -210 16493 #-23.56% 01/27/09 8174.73 58.70 2081 951 105 1130 8492.13 -25 10597.27 -196 16575 #-22.86% 01/28/09 8375.45 200.72 2677 414 79 2263 8482.93 -108 10577.64 -186 16709 #-20.82% 01/29/09 8149.01 -226.44 511 2549 71 -2038 8475.97 -82 10556.57 -200 16575 #-22.81% 01/30/09 8000.86 -148.15 793 2226 101 -1433 8470.51 -64 10533.48 -219 16481 #-24.04% 02/02/09 7936.83 -64.03 1376 1656 96 -280 8460.75 -115 10510.06 -223 16438 #-24.48% 02/03/09 8078.36 141.53 1841 1164 117 677 8462.37 19 10486.21 -227 16498 #-22.96% 02/04/09 7956.66 -121.70 1324 1726 97 -402 8470.46 95 10461.86 -233 16447 #-23.95% 02/05/09 8063.07 106.41 1948 1084 96 864 8470.79 4 10438.58 -223 16522 #-22.76% 02/06/09 8280.59 217.52 2551 537 63 2014 8467.54 -38 10416.17 -215 16663 #-20.50% 02/09/09 8270.87 -9.72 1654 1384 108 270 8463.37 -49 10393.28 -220 16703 #-20.42% 02/10/09 7888.88 -381.99 469 2618 66 -2149 8446.61 -198 10368.26 -241 16560 #-23.91% 02/11/09 7939.53 50.65 1799 1228 95 571 8428.82 -211 10343.60 -238 16621 #-23.24% 02/12/09 7932.76 -6.77 1416 1607 109 -191 8424.50 -51 10319.10 -237 16588 #-23.13% 02/13/09 7850.41 -82.35 1165 1853 114 -688 8413.12 -135 10294.25 -241 16527 #-23.74% 02/17/09 7552.60 -297.81 219 2894 44 -2675 8392.34 -248 10266.97 -266 16332 #-26.44% 02/18/09 7555.63 3.03 882 2193 83 -1311 8375.93 -196 10239.45 -269 16233 #-26.21% 02/19/09 7465.95 -89.68 857 2214 93 -1357 8352.54 -280 10211.94 -269 16138 #-26.89% 02/20/09 7365.67 -100.28 765 2338 71 -1573 8321.17 -377 10183.66 -278 16020 #-27.67% 02/23/09 7114.78 -250.89 414 2691 69 -2277 8289.64 -380 10155.16 -281 15876 #-29.94% 02/24/09 7350.94 236.16 2666 446 66 2220 8261.43 -341 10127.58 -272 16021 #-27.42% 02/25/09 7270.89 -80.05 1210 1877 67 -667 8235.54 -314 10100.21 -271 15942 #-28.01% 02/26/09 7182.08 -88.81 1406 1676 80 -270 8206.59 -353 10071.74 -283 15896 #-28.69% 02/27/09 7062.93 -119.15 1010 2055 93 -1045 8176.56 -367 10042.89 -287 15812 #-29.67% 03/02/09 6763.29 -299.64 186 2933 48 -2747 8133.34 -531 10012.22 -306 15623 #-32.45% 03/03/09 6726.02 -37.27 1000 2111 72 -1111 8091.38 -519 9980.88 -314 15525 #-32.61% 03/04/09 6875.84 149.82 2479 628 61 1851 8056.79 -429 9950.33 -307 15663 #-30.90% 03/05/09 6594.44 -281.40 235 2883 47 -2648 8017.10 -495 9918.16 -324 15475 #-33.51% 03/06/09 6626.94 32.50 1133 1929 101 -796 7979.24 -474 9887.15 -314 15405 #-32.97% 03/09/09 6547.05 -79.89 885 2210 77 -1325 7941.80 -472 9856.88 -307 15301 #-33.58% 03/10/09 6926.49 379.44 2917 223 36 2694 7910.96 -390 9828.38 -290 15517 #-29.53% 03/11/09 6930.40 3.91 1820 1266 74 554 7879.25 -402 9800.64 -283 15585 #-29.29% 03/12/09 7170.06 239.66 2844 260 50 2584 7852.98 -335 9773.75 -275 15765 #-26.64% 03/13/09 7223.98 53.92 1959 1100 94 859 7824.09 -369 9746.90 -275 15841 #-25.88% 03/16/09 7216.97 -7.01 1770 1300 83 470 7792.90 -400 9719.75 -279 15900 #-25.75% 03/17/09 7395.70 178.73 2419 639 81 1780 7760.12 -422 9693.54 -270 16017 #-23.70% 03/18/09 7486.58 90.88 2495 588 75 1907 7730.79 -379 9668.45 -259 16143 #-22.57% 03/19/09 7400.80 -85.78 1526 1555 76 -29 7698.51 -419 9643.44 -259 16128 #-23.26% 03/20/09 7278.38 -122.42 757 2304 76 -1547 7668.68 -389 9617.88 -266 16015 #-24.32% 03/23/09 7775.86 497.48 2860 262 51 2598 7649.35 -253 9593.74 -252 16193 #-18.95% 03/24/09 7660.21 -115.65 917 2144 93 -1227 7630.57 -246 9570.99 -238 16102 #-19.96% 03/25/09 7749.81 89.60 2136 923 97 1213 7616.09 -190 9548.34 -237 16190 #-18.84% 03/26/09 7924.56 174.75 2434 615 74 1819 7605.61 -138 9526.51 -229 16314 #-16.82% 03/27/09 7776.18 -148.38 726 2317 69 -1591 7597.13 -112 9504.97 -227 16194 #-18.19% 03/30/09 7522.02 -254.16 353 2739 52 -2386 7583.32 -182 9481.88 -244 16025 #-20.67% 03/31/09 7608.92 86.90 2304 743 100 1561 7569.87 -178 9458.38 -248 16124 #-19.55% 04/01/09 7761.60 152.68 2326 709 75 1617 7566.12 -50 9435.85 -239 16240 #-17.74% 04/02/09 7978.08 216.48 2715 391 50 2324 7561.12 -66 9414.93 -222 16410 #-15.26% 04/03/09 8017.59 39.51 2091 952 104 1139 7559.02 -28 9394.88 -213 16493 #-14.66% 04/06/09 7975.85 -41.74 924 2096 100 -1172 7556.98 -27 9374.44 -218 16407 #-14.92% 04/07/09 7789.56 -186.29 647 2368 85 -1721 7550.45 -86 9354.18 -217 16295 #-16.73% 04/08/09 7837.11 47.55 2260 775 81 1485 7543.70 -90 9334.15 -215 16402 #-16.04% 04/09/09 8083.38 246.27 2742 365 53 2377 7537.86 -77 9315.53 -200 16569 #-13.23% 04/13/09 8057.81 -25.57 1790 1263 83 527 7536.04 -24 9296.76 -202 16632 #-13.33% 04/14/09 7920.18 -137.63 927 2113 104 -1186 7534.42 -21 9279.09 -190 16548 #-14.64% 04/15/09 8029.62 109.44 2161 875 86 1286 7536.28 25 9262.51 -179 16645 #-13.31% 04/16/09 8125.43 95.81 2431 623 77 1808 7537.22 12 9246.39 -174 16766 #-12.12% 04/17/09 8131.33 5.90 2045 988 95 1057 7540.71 46 9230.13 -176 16849 #-11.90% 04/20/09 7841.73 -289.60 297 2795 47 -2498 7536.29 -59 9213.26 -183 16667 #-14.89% 04/21/09 7969.56 127.83 2408 633 82 1775 7530.07 -83 9196.67 -180 16783 #-13.34% 04/22/09 7886.57 -82.99 1617 1401 95 216 7522.38 -102 9179.94 -182 16821 #-14.09% 04/23/09 7957.06 70.49 1844 1176 94 668 7523.74 18 9162.80 -187 16888 #-13.16% 04/24/09 8076.29 119.23 2333 702 99 1631 7526.48 36 9147.45 -168 16989 #-11.71% 04/27/09 8025.00 -51.29 971 2074 77 -1103 7528.32 25 9131.43 -175 16894 #-12.12% 04/28/09 8016.95 -8.05 1577 1410 110 167 7531.65 44 9116.01 -169 16925 #-12.06% 04/29/09 8185.73 168.78 2557 487 81 2070 7544.32 168 9101.66 -158 17051 #-10.06% 04/30/09 8168.12 -17.61 1671 1375 82 296 7556.57 162 9087.69 -154 17098 #-10.12% 05/01/09 8212.41 44.29 1909 1113 87 796 7571.50 197 9072.56 -167 17174 # -9.48% 05/04/09 8426.74 214.33 2620 457 66 2163 7592.72 279 9057.46 -167 17317 # -6.96% 05/05/09 8410.65 -16.09 1354 1670 108 -316 7618.63 340 9042.03 -171 17274 # -6.98% 05/06/09 8512.28 101.63 2172 904 71 1268 7641.86 304 9027.25 -164 17380 # -5.70% 05/07/09 8409.85 -102.43 1051 2021 75 -970 7664.64 297 9011.29 -177 17290 # -6.67% 05/08/09 8574.65 164.80 2644 431 66 2213 7692.49 362 8996.00 -170 17435 # -4.68% 05/11/09 8418.77 -155.88 864 2179 87 -1315 7719.61 351 8981.35 -163 17338 # -6.26% 05/12/09 8469.11 50.34 1272 1744 99 -472 7753.72 440 8966.84 -162 17283 # -5.55% 05/13/09 8284.89 -184.22 342 2744 50 -2402 7784.90 400 8952.61 -159 17110 # -7.46% 05/14/09 8331.32 46.43 2171 846 88 1325 7814.01 373 8937.28 -172 17207 # -6.78% 05/15/09 8268.64 -62.68 1088 1921 89 -833 7847.50 427 8920.70 -186 17131 # -7.31% 05/18/09 8504.08 235.44 2723 361 59 2362 7885.04 476 8906.33 -161 17289 # -4.52% 05/19/09 8474.85 -29.23 1809 1218 101 591 7923.59 487 8892.08 -160 17349 # -4.69% 05/20/09 8422.04 -52.81 1585 1456 88 129 7953.51 376 8877.76 -161 17379 # -5.13% 05/21/09 8292.13 -129.91 809 2208 108 -1399 7980.74 341 8861.15 -188 17289 # -6.42% 05/22/09 8277.32 -14.81 1525 1458 122 67 8002.89 277 8844.25 -191 17308 # -6.41% 05/26/09 8473.49 196.17 2530 516 78 2014 8027.88 311 8829.46 -168 17435 # -4.03% 05/27/09 8300.02 -173.47 925 2120 93 -1195 8049.54 269 8812.29 -195 17345 # -5.81% 05/28/09 8403.80 103.78 1997 1041 98 956 8069.70 250 8795.40 -192 17423 # -4.45% 05/29/09 8500.33 96.53 2231 781 106 1450 8089.97 251 8779.69 -179 17515 # -3.18% 06/01/09 8721.44 221.11 2510 564 73 1946 8116.39 325 8765.63 -160 17644 # -0.50% 06/02/09 8740.87 19.43 1811 1238 76 573 8145.64 359 8751.26 -164 17713 # -0.12% 06/03/09 8675.28 -65.59 837 2177 106 -1340 8163.62 220 8736.33 -171 17624 # -0.70% 06/04/09 8750.24 74.96 2341 673 101 1668 8185.42 266 8722.69 -156 17726 # 0.32% 06/05/09 8763.13 12.89 1460 1541 117 -81 8205.69 247 8709.76 -148 17705 # 0.61% 06/08/09 8764.49 1.36 1111 1886 108 -775 8222.49 204 8696.49 -153 17638 # 0.78% 06/09/09 8763.06 -1.43 1816 1190 120 626 8242.23 239 8683.16 -154 17695 # 0.92% 06/10/09 8739.02 -24.04 1371 1641 104 -270 8266.57 294 8668.71 -167 17655 # 0.81% 06/11/09 8770.92 31.90 1868 1175 87 693 8289.81 280 8655.64 -151 17726 # 1.33% 06/12/09 8799.26 28.34 1369 1623 100 -254 8310.56 250 8642.57 -151 17686 # 1.81% 06/15/09 8612.13 -187.13 455 2597 68 -2142 8323.24 152 8628.12 -167 17546 # -0.19% 06/16/09 8504.67 -107.46 850 2160 105 -1310 8332.98 117 8612.06 -186 17458 # -1.25% 06/17/09 8497.18 -7.49 1264 1730 110 -466 8343.41 125 8596.83 -177 17407 # -1.16% 06/18/09 8555.60 58.42 1745 1261 101 484 8358.73 183 8582.03 -173 17462 # -0.31% 06/19/09 8539.73 -15.87 1866 1119 106 747 8372.78 168 8567.06 -175 17528 # -0.32% 06/22/09 8339.01 -200.72 343 2706 67 -2363 8377.90 61 8552.81 -167 17380 # -2.50% 06/23/09 8322.91 -16.10 1417 1576 112 -159 8383.20 63 8538.32 -170 17350 # -2.52% 06/24/09 8299.86 -23.05 2186 841 86 1345 8390.79 90 8522.27 -188 17449 # -2.61% 06/25/09 8472.40 172.54 2461 569 94 1892 8399.65 105 8508.48 -162 17561 # -0.42% 06/26/09 8438.39 -34.01 1832 1172 101 660 8405.91 74 8494.33 -167 17625 # -0.66% 06/29/09 8529.38 90.99 1841 1168 107 673 8413.87 95 8479.80 -171 17688 # 0.58% 06/30/09 8447.00 -82.38 1313 1697 129 -384 8425.97 144 8464.93 -176 17645 # -0.21% 07/01/09 8504.06 57.06 2238 799 108 1439 8436.66 127 8452.86 -143 17736 # 0.61% 07/02/09 8280.74 -223.32 563 2404 110 -1841 8444.55 93 8438.97 -165 17634 # -1.87% 07/06/09 8324.87 44.13 1237 1774 108 -537 8451.90 87 8427.55 -136 17578 # -1.22% 07/07/09 8163.60 -161.27 659 2350 104 -1691 8453.65 21 8413.27 -170 17477 # -2.97% 07/08/09 8178.41 14.81 1020 1974 107 -954 8456.72 36 8397.22 -191 17402 # -2.61% 07/09/09 8183.17 4.76 1811 1178 106 633 8460.04 39 8383.05 -169 17463 # -2.38% 07/10/09 8146.52 -36.65 1441 1531 111 -90 8459.26 -9 8369.51 -162 17440 # -2.66% 07/13/09 8331.68 185.16 2526 488 90 2038 8462.53 39 8357.05 -149 17559 # -0.30% 07/14/09 8359.49 27.81 2128 885 97 1243 8465.47 35 8343.73 -160 17648 # 0.19% 07/15/09 8616.21 256.72 2754 284 62 2470 8469.26 45 8331.10 -152 17806 # 3.42% 07/16/09 8711.82 95.61 2118 875 124 1243 8475.28 71 8322.83 -99 17885 # 4.67% 07/17/09 8743.94 32.12 1424 1483 133 -59 8479.92 55 8312.30 -127 17868 # 5.19% 07/20/09 8848.15 104.21 2198 580 96 1618 8488.68 103 8302.38 -119 17971 # 6.57% 07/21/09 8915.94 67.79 1292 1301 110 -9 8495.51 80 8294.55 -94 17964 # 7.49% 07/22/09 8881.26 -34.68 1447 1105 100 342 8504.76 109 8287.33 -87 18010 # 7.17% 07/23/09 9069.29 188.03 2155 199 45 1956 8516.76 141 8282.90 -53 18175 # 9.49% 07/24/09 9093.24 23.95 1904 1096 100 808 8532.93 189 8281.13 -21 18246 # 9.81% 07/27/09 9108.51 15.27 1936 1053 88 883 8548.47 182 8280.38 -9 18325 # 10.00% 07/28/09 9096.72 -11.79 1342 1634 44 -292 8565.03 193 8282.97 31 18261 # 9.82% 07/29/09 9070.72 -26.00 1440 2037 9 -597 8576.37 132 8286.07 37 18057 # 9.47% 07/30/09 9154.46 83.74 2470 557 13 1913 8589.96 158 8284.90 -14 18360 # 10.50% 07/31/09 9171.61 17.15 1738 1137 66 601 8604.95 174 8284.20 -8 18435 # 10.71% 08/03/09 9286.56 114.95 2540 526 112 2014 8624.84 231 8287.75 43 18541 # 12.05% 08/04/09 9320.19 33.63 1832 1195 69 637 8645.70 241 8289.45 21 18617 # 12.43% 08/05/09 9280.97 -39.22 1410 1638 120 -228 8661.85 186 8291.59 26 18583 # 11.93% 08/06/09 9256.26 -24.71 1383 2346 108 -963 8680.97 220 8291.55 -1 18508 # 11.63% 08/07/09 9370.07 113.81 2351 689 81 1662 8700.30 222 8293.23 20 18621 # 12.98% 08/10/09 9337.95 -32.12 1445 1593 91 -148 8717.05 192 8297.32 49 18589 # 12.54% 08/11/09 9241.45 -96.50 796 2240 99 -1444 8727.45 119 8300.08 33 18494 # 11.34% 08/12/09 9361.61 120.16 2239 822 74 1417 8739.86 142 8304.99 59 18603 # 12.72% 08/13/09 9398.19 36.58 2005 1041 92 964 8754.32 165 8311.10 74 18684 # 13.08% 08/14/09 9321.40 -76.79 859 2160 91 -1301 8765.74 130 8312.38 15 18589 # 12.14% 08/17/09 9135.34 -186.06 339 2736 57 -2397 8773.19 85 8313.10 9 18427 # 9.89% 08/18/09 9217.94 82.60 2418 614 96 1804 8782.26 103 8313.29 2 18535 # 10.88% 08/19/09 9279.16 61.22 1856 1144 120 712 8792.58 117 8313.06 -3 18596 # 11.62% 08/20/09 9350.05 70.89 2224 812 94 1412 8804.80 139 8313.21 2 18693 # 12.47% 08/21/09 9505.96 155.91 2467 585 93 1882 8819.50 167 8312.62 -7 18805 # 14.36% 08/24/09 9509.28 3.32 1551 1475 109 76 8833.70 161 8314.47 22 18826 # 14.37% 08/25/09 9539.29 30.01 1830 1185 120 645 8852.24 209 8318.68 51 18884 # 14.67% 08/26/09 9543.52 4.23 1436 1562 127 -126 8873.02 234 8321.68 36 18859 # 14.68% 08/27/09 9580.63 37.11 1616 1376 127 240 8894.69 244 8325.23 43 18893 # 15.08% 08/28/09 9544.20 -36.43 1514 1494 112 20 8914.46 222 8329.48 51 18904 # 14.58% 08/31/09 9496.28 -47.92 800 2201 102 -1401 8933.59 214 8335.55 73 18811 # 13.93% 09/01/09 9310.60 -185.68 519 2546 80 -2027 8953.03 217 8337.93 29 18685 # 11.67% 09/02/09 9280.67 -29.93 1159 1834 113 -675 8972.18 213 8341.84 47 18624 # 11.25% 09/03/09 9344.61 63.94 2327 686 89 1641 8993.08 232 8347.20 64 18731 # 11.95% 09/04/09 9441.27 96.66 2441 575 87 1866 9012.45 215 8352.28 61 18847 # 13.04% 09/08/09 9497.34 56.07 2282 746 73 1536 9033.63 234 8359.78 90 18962 # 13.61% 09/09/09 9547.22 49.88 2191 843 100 1348 9053.99 225 8369.76 119 19054 # 14.07% 09/10/09 9627.48 80.26 2312 726 95 1586 9077.60 260 8377.66 94 19156 # 14.92% 09/11/09 9605.41 -22.07 1689 1342 101 347 9099.63 242 8383.47 69 19202 # 14.58% 09/14/09 9626.80 21.39 2003 965 134 1038 9126.55 295 8389.21 68 19272 # 14.75% 09/15/09 9683.41 56.61 2139 893 85 1246 9153.72 297 8393.99 57 19368 # 15.36% 09/16/09 9791.71 108.30 2547 517 80 2030 9186.28 354 8398.81 57 19494 # 16.58% 09/17/09 9783.92 -7.79 1340 1701 91 -361 9218.39 348 8406.98 97 19444 # 16.38% 09/18/09 9820.20 36.28 1760 1254 100 506 9251.13 354 8413.99 83 19500 # 16.71% 09/21/09 9778.86 -41.34 1008 2006 110 -998 9283.78 352 8419.92 70 19425 # 16.14% 09/22/09 9829.87 51.01 2173 875 89 1298 9313.74 322 8427.19 86 19520 # 16.64% 09/23/09 9748.55 -81.32 1067 1955 95 -888 9341.52 297 8432.76 66 19444 # 15.60% 09/24/09 9707.44 -41.11 712 2306 104 -1594 9363.35 233 8436.62 46 19346 # 15.06% 09/25/09 9665.19 -42.25 1362 1633 118 -271 9382.41 203 8441.49 58 19308 # 14.50% 09/28/09 9789.36 124.17 2423 606 77 1817 9403.32 222 8446.63 61 19429 # 15.90% 09/29/09 9742.20 -47.16 1446 1556 128 -110 9421.20 190 8452.52 70 19406 # 15.26% 09/30/09 9712.28 -29.92 1253 1759 103 -506 9437.13 169 8457.93 64 19351 # 14.83% 10/01/09 9509.28 -203.00 503 2519 79 -2016 9449.69 133 8462.65 56 19225 # 12.37% 10/02/09 9487.67 -21.61 987 2016 100 -1029 9458.06 88 8465.47 33 19145 # 12.07% 10/05/09 9599.75 112.08 2532 521 74 2011 9468.19 107 8469.35 46 19275 # 13.35% 10/06/09 9731.25 131.50 2416 618 71 1798 9480.64 131 8474.98 66 19401 # 14.82% 10/07/09 9725.58 -5.67 1566 1387 149 179 9493.22 132 8480.71 68 19428 # 14.68% 10/08/09 9786.87 61.29 2199 819 98 1380 9507.54 151 8487.05 75 19522 # 15.32% 10/09/09 9864.94 78.07 1806 1187 104 619 9521.75 149 8494.28 85 19583 # 16.14% 10/12/09 9885.80 20.86 1643 1347 98 296 9536.04 150 8501.36 83 19626 # 16.28% 10/13/09 9871.06 -14.74 1292 1711 107 -419 9547.73 122 8508.14 80 19577 # 16.02% 10/14/09 10015.86 144.80 2272 766 79 1506 9561.64 146 8515.80 90 19686 # 17.62% 10/15/09 10062.94 47.08 1512 1498 111 14 9577.28 163 8522.77 82 19695 # 18.07% 10/16/09 9995.91 -67.03 1039 1964 109 -925 9592.07 154 8528.87 71 19622 # 17.20% 10/19/09 10092.19 96.28 2236 800 83 1436 9606.51 150 8534.16 62 19726 # 18.26% 10/20/09 10041.48 -50.71 1044 1998 84 -954 9620.59 146 8539.60 64 19642 # 17.59% 10/21/09 9949.36 -92.12 995 2034 102 -1039 9634.74 147 8544.27 55 19562 # 16.44% 10/22/09 10081.31 131.95 2044 987 97 1057 9649.14 149 8550.83 77 19645 # 17.90% 10/23/09 9972.18 -109.13 731 2287 107 -1556 9660.62 119 8556.98 72 19550 # 16.54% 10/26/09 9867.96 -104.22 714 2323 94 -1609 9671.55 113 8563.32 74 19447 # 15.24% 10/27/09 9882.17 14.21 1051 1978 106 -927 9686.49 154 8570.36 82 19373 # 15.31% 10/28/09 9762.69 -119.48 323 2783 48 -2460 9697.38 112 8576.93 77 19194 # 13.82% 10/29/09 9962.58 199.89 2500 552 79 1948 9711.05 141 8585.75 103 19318 # 16.04% 10/30/09 9712.73 -249.85 406 2660 57 -2254 9718.30 75 8593.25 87 19161 # 13.03% 11/02/09 9789.44 76.71 1625 1413 97 212 9723.97 58 8600.79 88 19198 # 13.82% 11/03/09 9771.91 -17.53 1844 1181 83 663 9729.22 54 8609.90 106 19269 # 13.50% 11/04/09 9802.14 30.23 1622 1400 81 222 9734.48 54 8617.77 91 19310 # 13.74% 11/05/09 10005.96 203.82 2495 540 84 1955 9743.73 95 8627.19 109 19431 # 15.98% 11/06/09 10023.42 17.46 1534 1446 118 88 9752.59 91 8636.92 113 19453 # 16.05% 11/09/09 10226.94 203.52 2549 496 82 2053 9766.24 140 8647.47 122 19578 # 18.27% 11/10/09 10246.97 20.03 1283 1748 94 -465 9781.25 153 8657.83 120 19522 # 18.35% 11/11/09 10291.26 44.29 1884 1128 97 756 9800.87 200 8667.41 111 19592 # 18.74% 11/12/09 10197.47 -93.79 629 2396 92 -1767 9819.20 187 8677.65 118 19482 # 17.51% 11/13/09 10270.47 73.00 2206 794 106 1412 9837.72 188 8689.00 131 19573 # 18.20% 11/16/09 10406.96 136.49 2489 577 81 1912 9857.03 196 8701.35 142 19694 # 19.60% 11/17/09 10437.42 30.46 1351 1656 134 -305 9875.84 190 8713.15 135 19656 # 19.79% 11/18/09 10426.31 -11.11 1380 1640 116 -260 9893.42 178 8725.50 142 19619 # 19.49% 11/19/09 10332.44 -93.87 572 2478 184 -1906 9907.52 142 8736.84 130 19539 # 18.26% 11/20/09 10318.16 -14.28 1274 1716 125 -442 9921.77 144 8747.03 116 19492 # 17.96% 11/23/09 10450.95 132.79 2331 672 108 1659 9938.26 166 8757.93 124 19590 # 19.33% 11/24/09 10433.71 -17.24 1392 1633 120 -241 9953.26 151 8770.66 145 19555 # 18.96% 11/25/09 10464.40 30.69 1978 1020 122 958 9966.72 135 8783.28 144 19625 # 19.14% 11/27/09 10309.92 -154.48 425 2528 73 -2103 9977.24 105 8795.17 135 19491 # 17.22% 11/30/09 10344.84 34.92 1750 1277 87 473 9987.73 105 8807.64 142 19549 # 17.45% 12/01/09 10471.58 126.74 2431 616 80 1815 10001.58 139 8822.23 165 19668 # 18.70% 12/02/09 10452.68 -18.90 1974 1029 123 945 10014.04 124 8836.72 164 19737 # 18.29% 12/03/09 10366.15 -86.53 1066 1958 115 -892 10026.39 123 8851.22 164 19667 # 17.12% 12/04/09 10388.90 22.75 2166 867 104 1299 10040.02 136 8866.34 170 19755 # 17.17% 12/07/09 10390.11 1.21 1661 1387 119 274 10054.52 144 8882.71 184 19793 L# 16.97% 12/08/09 10285.97 -104.14 921 2076 130 -1155 10064.45 99 8897.39 165 19718 # 15.61% 12/09/09 10337.05 51.08 1646 1346 128 300 10076.35 118 8912.72 172 19756 # 15.98% 12/10/09 10405.83 68.78 1830 1208 113 622 10090.22 137 8928.84 181 19815 L# 16.54% 12/11/09 10471.50 65.67 2014 1030 85 984 10109.46 190 8945.88 191 19900 L# 17.05% 12/14/09 10501.05 29.55 2273 786 96 1487 10129.73 200 8964.57 208 19998 L# 17.14% 12/15/09 10452.00 -49.05 1216 1821 116 -605 10146.78 168 8983.20 207 19941 # 16.35% 12/16/09 10441.12 -10.88 1966 1063 108 903 10160.97 140 9001.02 198 20013 L# 16.00% 12/17/09 10308.26 -132.86 839 2209 97 -1370 10172.63 115 9019.59 206 19919 # 14.29% 12/18/09 10328.89 20.63 1775 1241 118 534 10183.47 106 9038.10 205 19972 # 14.28% 12/21/09 10414.14 85.25 2187 848 103 1339 10194.45 108 9057.44 213 20062 L# 14.98% 12/22/09 10464.93 50.79 1893 1119 124 774 10206.03 113 9075.13 195 20124 L# 15.31% 12/23/09 10466.44 1.51 2152 857 122 1295 10217.94 117 9092.81 194 20205 L# 15.11% 12/24/09 10520.10 53.66 2169 756 134 1413 10228.03 99 9109.56 184 20286 L# 15.48% 12/28/09 10547.08 26.98 1555 1481 113 74 10237.71 95 9126.18 182 20306 L# 15.57% 12/29/09 10545.41 -1.67 1478 1532 131 -54 10248.70 107 9142.82 182 20290 # 15.34% 12/30/09 10548.51 3.10 1368 1622 132 -254 10257.83 89 9158.58 172 20255 # 15.18% 12/31/09 10428.05 -120.46 987 2020 127 -1033 10265.56 75 9173.29 160 20184 # 13.68% 01/04/10 10583.96 155.91 2466 600 81 1866 10278.25 123 9189.21 173 20304 # 15.18% 01/05/10 10572.02 -11.94 1841 1196 100 645 10288.06 95 9205.67 179 20367 L# 14.84% 01/06/10 10573.68 1.66 1810 1208 115 602 10300.09 117 9219.66 152 20424 L# 14.69% 01/07/10 10606.86 33.18 1872 1183 88 689 10314.87 143 9234.40 160 20494 L# 14.86% 01/08/10 10618.19 11.33 1841 1172 127 669 10329.59 143 9248.74 155 20551 L# 14.81% 01/11/10 10663.99 45.80 1809 1218 114 591 10347.62 174 9262.44 148 20608 L# 15.13% 01/12/10 10627.26 -36.73 856 2185 99 -1329 10360.91 128 9276.69 154 20516 # 14.56% 01/13/10 10680.77 53.51 2236 800 107 1436 10380.27 187 9292.49 170 20608 # 14.94% 01/14/10 10710.55 29.78 1724 1294 129 430 10398.69 177 9307.99 167 20654 L# 15.07% 01/15/10 10609.65 -100.90 939 2119 103 -1180 10415.45 161 9322.23 153 20569 # 13.81% 01/19/10 10725.43 115.78 2398 691 84 1707 10433.91 177 9335.97 147 20682 L# 14.88% 01/20/10 10603.15 -122.28 789 2260 101 -1471 10445.86 114 9348.90 138 20587 # 13.42% 01/21/10 10389.88 -213.27 651 2410 89 -1759 10453.19 70 9360.97 129 20476 # 10.99% 01/22/10 10172.98 -216.90 557 2525 79 -1968 10452.11 -10 9372.89 127 20351 # 8.54% 01/25/10 10196.86 23.88 1757 1293 121 464 10451.11 -10 9384.68 126 20400 # 8.65% 01/26/10 10194.29 -2.57 1094 1952 103 -858 10449.17 -19 9395.24 112 20328 # 8.50% 01/27/10 10236.16 41.87 1518 1525 115 -7 10449.94 7 9406.13 116 20322 # 8.82% 01/28/10 10120.46 -115.70 807 2243 108 -1436 10446.94 -29 9417.13 117 20231 # 7.47% 01/29/10 10067.33 -53.13 957 2073 114 -1116 10440.15 -65 9427.32 108 20153 # 6.79% 02/01/10 10185.53 118.20 2407 646 85 1761 10435.11 -48 9437.62 109 20267 # 7.92% 02/02/10 10296.85 111.32 2349 700 101 1649 10432.52 -25 9448.45 115 20368 # 8.98% 02/03/10 10270.55 -26.30 1169 1861 123 -692 10431.28 -12 9460.59 128 20309 # 8.56% 02/04/10 10002.18 -268.37 273 2840 40 -2567 10424.96 -61 9470.76 107 20109 # 5.61% 02/05/10 10012.23 10.05 1321 1752 92 -431 10416.19 -84 9481.38 112 20055 # 5.60% 02/08/10 9908.39 -103.84 1080 1963 86 -883 10405.68 -101 9491.14 103 19975 # 4.40% 02/09/10 10058.64 150.25 2398 667 85 1731 10397.57 -78 9501.05 104 20088 # 5.87% 02/10/10 10038.38 -20.26 1505 1517 114 -12 10392.14 -52 9511.12 106 20080 # 5.54% 02/11/10 10144.19 105.81 2343 696 106 1647 10388.12 -39 9521.76 112 20179 # 6.54% 02/12/10 10099.14 -45.05 1614 1393 122 221 10380.67 -72 9531.32 100 20213 # 5.96% 02/16/10 10268.81 169.67 2537 517 109 2020 10377.00 -35 9541.83 110 20321 # 7.62% 02/17/10 10309.24 40.43 2050 988 134 1062 10375.86 -11 9552.31 110 20391 # 7.92% 02/18/10 10392.90 83.66 2112 936 107 1176 10375.94 1 9562.14 103 20474 # 8.69% 02/19/10 10402.35 9.45 1798 1235 121 563 10376.18 2 9572.10 104 20528 # 8.67% 02/22/10 10383.38 -18.97 1519 1541 97 -22 10378.13 19 9581.45 98 20516 # 8.37% 02/23/10 10282.41 -100.97 939 2128 92 -1189 10377.04 -11 9590.82 98 20426 # 7.21% 02/24/10 10374.16 91.75 2224 827 101 1397 10376.41 -6 9599.82 94 20519 # 8.07% 02/25/10 10321.03 -53.13 1517 1514 119 3 10373.40 -29 9609.33 99 20523 # 7.41% 02/26/10 10325.26 4.23 1810 1227 109 583 10369.88 -34 9618.61 96 20581 # 7.35% 03/01/10 10403.79 78.53 2424 627 91 1797 10368.92 -9 9629.20 110 20692 L# 8.04% 03/02/10 10405.98 2.19 2134 896 129 1238 10368.21 -7 9639.58 108 20769 L# 7.95% 03/03/10 10396.76 -9.22 1648 1376 130 272 10369.98 17 9650.22 110 20805 L# 7.74% 03/04/10 10444.14 47.38 1787 1260 117 527 10372.29 22 9659.92 100 20858 L# 8.12% 03/05/10 10566.20 122.06 2587 483 95 2104 10375.33 29 9670.37 108 20976 L# 9.26% 03/08/10 10552.52 -13.68 1797 1257 118 540 10377.08 17 9681.03 110 21029 L# 9.00% 03/09/10 10564.38 11.86 1751 1328 100 423 10379.04 19 9692.39 117 21080 L# 9.00% 03/10/10 10567.33 2.95 2051 990 130 1061 10379.98 9 9703.84 118 21151 L# 8.90% 03/11/10 10611.84 44.51 1806 1226 123 580 10381.28 12 9714.53 110 21205 L# 9.24% 03/12/10 10624.69 12.85 1654 1370 124 284 10382.87 15 9726.15 120 21243 L# 9.24% 03/15/10 10642.15 17.46 1256 1770 147 -514 10384.74 18 9737.34 115 21196 # 9.29% 03/16/10 10685.98 43.83 2215 813 137 1402 10389.90 50 9748.27 112 21276 L# 9.62% 03/17/10 10733.67 47.69 2169 891 117 1278 10392.89 29 9758.33 103 21359 L# 9.99% 03/18/10 10779.17 45.50 1283 1746 119 -463 10397.03 40 9768.52 104 21310 # 10.35% 03/19/10 10741.98 -37.19 901 2147 104 -1246 10400.40 32 9778.86 106 21223 # 9.85% 03/22/10 10785.89 43.91 2014 1018 140 996 10403.98 34 9789.04 104 21290 # 10.18% 03/23/10 10888.83 102.94 2204 823 137 1381 10409.39 52 9799.66 108 21369 L# 11.11% 03/24/10 10836.15 -52.68 1030 2010 129 -980 10412.84 33 9810.02 106 21300 # 10.46% 03/25/10 10841.21 5.06 1262 1784 127 -522 10417.12 41 9820.41 106 21249 # 10.39% 03/26/10 10850.36 9.15 1537 1496 132 41 10420.51 33 9830.97 107 21263 # 10.37% 03/29/10 10895.86 45.50 2103 955 114 1148 10424.21 36 9841.59 108 21342 # 10.71% 03/30/10 10907.42 11.56 1555 1471 139 84 10430.17 57 9852.14 107 21361 # 10.71% 03/31/10 10856.63 -50.79 1222 1820 125 -598 10432.79 25 9863.36 114 21306 # 10.07% 04/01/10 10927.07 70.44 2281 771 116 1510 10439.27 62 9875.47 123 21396 L# 10.65% 04/05/10 10973.55 46.48 2310 775 104 1535 10450.95 112 9887.85 125 21492 L# 10.98% 04/06/10 10969.99 -3.56 1720 1309 128 411 10466.89 152 9899.92 122 21537 L# 10.81% 04/07/10 10897.52 -72.47 1110 1934 120 -824 10480.90 134 9911.71 119 21471 # 9.95% 04/08/10 10927.07 29.55 1572 1443 147 129 10495.55 140 9924.65 130 21494 # 10.10% 04/09/10 10997.35 70.28 2068 967 133 1101 10510.78 145 9938.03 135 21566 L# 10.66% 04/12/10 11005.97 8.62 1752 1305 115 447 10528.49 168 9951.56 136 21615 L# 10.60% 04/13/10 11019.42 13.45 1572 1488 128 84 10547.53 181 9964.29 128 21635 L# 10.59% 04/14/10 11123.11 103.69 2379 695 99 1684 10566.28 177 9977.71 135 21738 L# 11.48% 04/15/10 11144.57 21.46 1461 1551 152 -90 10583.24 160 9990.79 131 21719 # 11.55% 04/16/10 11018.66 -125.91 571 2478 113 -1907 10598.20 141 10003.65 129 21616 # 10.15% 04/19/10 11092.05 73.39 1332 1692 135 -360 10620.00 205 10016.59 129 21575 # 10.74% 04/20/10 11117.06 25.01 2509 565 112 1944 10642.09 208 10030.77 141 21679 # 10.83% 04/21/10 11124.92 7.86 1758 1307 109 451 10666.42 228 10044.77 139 21730 # 10.75% 04/22/10 11134.29 9.37 2014 1050 101 964 10687.94 201 10059.62 148 21807 L# 10.68% 04/23/10 11204.28 69.99 2171 878 129 1293 10711.25 218 10074.75 150 21886 L# 11.21% 04/26/10 11205.03 0.75 1435 1624 132 -189 10732.47 198 10089.86 150 21856 # 11.05% 04/27/10 10991.99 -213.04 500 2604 89 -2104 10750.33 166 10104.09 141 21734 # 8.79% 04/28/10 11045.27 53.28 1821 1230 125 591 10765.86 144 10117.66 134 21788 # 9.17% 04/29/10 11167.32 122.05 2307 762 104 1545 10783.02 159 10131.70 139 21884 # 10.22% 04/30/10 11008.61 -158.71 763 2319 87 -1556 10795.33 114 10143.66 118 21778 # 8.53% 05/03/10 11151.83 143.22 2373 702 95 1671 10810.32 139 10155.86 120 21883 # 9.81% 05/04/10 10926.77 -225.06 440 2667 84 -2227 10821.19 100 10166.77 107 21754 # 7.48% 05/05/10 10868.12 -58.65 626 2471 81 -1845 10832.90 108 10176.87 99 21635 # 6.79% 05/06/10 10520.32 -347.80 173 3016 26 -2843 10835.83 27 10184.90 79 21374 # 3.29% 05/07/10 10380.43 -139.89 889 2242 71 -1353 10837.02 11 10192.39 74 21265 # 1.84% 05/10/10 10785.14 404.71 3003 160 39 2843 10846.21 85 10200.97 84 21478 # 5.73% 05/11/10 10748.26 -36.88 1718 1363 86 355 10853.10 63 10209.25 81 21529 # 5.28% 05/12/10 10896.91 148.65 2683 441 56 2242 10862.92 90 10218.19 88 21687 # 6.64% 05/13/10 10782.95 -113.96 1091 1984 102 -893 10870.64 71 10226.62 82 21613 # 5.44% 05/14/10 10620.16 -162.79 376 2729 60 -2353 10874.17 32 10234.37 76 21456 # 3.77% 05/17/10 10625.83 5.67 1256 1833 84 -577 10875.36 11 10241.72 72 21390 # 3.75% 05/18/10 10510.95 -114.88 707 2382 74 -1675 10874.53 -8 10248.42 65 21271 # 2.56% 05/19/10 10444.37 -66.58 639 2471 60 -1832 10872.13 -22 10254.21 56 21133 # 1.85% 05/20/10 10068.01 -376.36 153 3007 35 -2854 10862.14 -92 10257.95 36 20907 # -1.85% 05/21/10 10193.39 125.38 2356 753 85 1603 10853.77 -77 10262.51 44 21016 # -0.67% 05/24/10 10066.57 -126.82 1189 1913 80 -724 10842.61 -103 10266.56 39 20941 # -1.95% 05/25/10 10043.75 -22.82 1133 1973 85 -840 10830.64 -111 10269.93 33 20862 # -2.20% 05/26/10 9974.45 -69.30 1923 1188 67 735 10816.41 -132 10273.11 31 20945 # -2.91% 05/27/10 10258.99 284.54 2898 221 41 2677 10806.92 -88 10278.20 49 21147 # -0.19% 05/28/10 10136.63 -122.36 973 2086 97 -1113 10794.07 -119 10282.07 38 21062 # -1.41% 06/01/10 10024.02 -112.61 645 2416 77 -1771 10779.71 -133 10285.20 30 20942 # -2.54% 06/02/10 10249.54 225.52 2607 458 86 2149 10768.98 -100 10289.84 45 21067 # -0.39% 06/03/10 10255.28 5.74 1931 1084 132 847 10756.31 -118 10295.44 54 21130 # -0.39% 06/04/10 9931.97 -323.31 292 2805 80 -2513 10738.22 -168 10299.01 35 20990 # -3.56% 06/07/10 9816.49 -115.48 816 2238 99 -1422 10717.73 -191 10301.70 26 20895 # -4.71% 06/08/10 9939.98 123.49 1847 1222 96 625 10699.52 -170 10304.65 29 20959 # -3.54% 06/09/10 9899.25 -40.73 1542 1518 108 24 10679.59 -187 10306.62 19 20971 # -3.95% 06/10/10 10172.53 273.28 2672 422 79 2250 10664.89 -138 10309.93 32 21104 # -1.33% 06/11/10 10211.07 38.54 2075 961 123 1114 10651.98 -121 10313.29 33 21179 # -0.99% 06/14/10 10190.89 -20.18 1872 1200 103 672 10637.26 -138 10316.53 31 21243 # -1.22% 06/15/10 10404.77 213.88 2626 458 92 2168 10625.88 -107 10320.65 40 21364 # 0.82% 06/16/10 10409.46 4.69 1233 1832 112 -599 10614.67 -106 10324.98 42 21306 # 0.82% 06/17/10 10434.17 24.71 1493 1520 133 -27 10605.40 -87 10329.67 45 21295 # 1.01% 06/18/10 10450.64 16.47 1690 1351 116 339 10595.88 -90 10335.37 55 21338 # 1.12% 06/21/10 10442.41 -8.23 1267 1794 107 -527 10584.78 -105 10341.17 56 21283 # 0.98% 06/22/10 10293.52 -148.89 625 2458 87 -1833 10570.53 -135 10345.92 46 21168 # -0.51% 06/23/10 10298.44 4.92 1425 1614 122 -189 10556.11 -137 10350.21 41 21137 # -0.50% 06/24/10 10152.80 -145.64 696 2346 96 -1650 10536.70 -184 10353.48 32 21033 # -1.94% 06/25/10 10143.81 -8.99 2228 814 97 1414 10516.69 -190 10356.47 29 21128 # -2.05% 06/28/10 10138.52 -5.29 1428 1635 107 -207 10499.08 -168 10359.02 25 21093 # -2.13% 06/29/10 9870.30 -268.22 260 2853 64 -2593 10474.65 -233 10360.35 13 20934 # -4.73% 06/30/10 9774.02 -96.28 1116 1918 121 -802 10447.79 -257 10361.08 7 20870 # -5.67% 07/01/10 9732.53 -41.49 1197 1857 120 -660 10419.94 -267 10361.33 2 20811 # -6.07% 07/02/10 9686.48 -46.05 1212 1832 106 -620 10390.98 -279 10360.80 -5 20751 # -6.51% 07/06/10 9743.62 57.14 1501 1543 110 -42 10361.77 -282 10360.60 -2 20736 # -5.96% 07/07/10 10018.28 274.66 2666 431 74 2235 10338.04 -230 10361.59 10 20873 # -3.31% 07/08/10 10138.99 120.71 2345 694 98 1651 10320.98 -165 10363.39 17 20976 # -2.17% 07/09/10 10198.03 59.04 2393 635 96 1758 10304.03 -164 10365.23 18 21083 # -1.61% 07/12/10 10216.27 18.24 1061 1929 123 -868 10285.01 -185 10367.57 23 21017 # -1.46% 07/13/10 10363.02 146.75 2543 521 80 2022 10272.10 -126 10370.85 32 21143 # -0.08% 07/14/10 10366.72 3.70 1336 1639 129 -303 10256.40 -153 10374.36 34 21105 # -0.07% 07/15/10 10359.31 -7.41 1462 1537 127 -75 10245.05 -111 10377.20 27 21086 # -0.17% 07/16/10 10097.90 -261.41 612 2437 79 -1825 10229.64 -151 10378.98 17 20966 # -2.71% 07/19/10 10154.43 56.53 1958 1036 112 922 10222.33 -72 10381.19 21 21038 # -2.18% 07/20/10 10229.96 75.53 2476 559 85 1917 10219.32 -29 10384.80 35 21157 # -1.49% 07/21/10 10120.53 -109.43 996 2027 100 -1031 10206.02 -130 10387.96 30 21077 # -2.57% 07/22/10 10322.30 201.77 2678 407 65 2271 10197.50 -84 10391.57 35 21225 # -0.67% 07/23/10 10424.62 102.32 2438 600 97 1838 10188.06 -93 10395.04 33 21334 # 0.28% 07/26/10 10525.43 100.81 2458 582 109 1876 10182.91 -51 10399.04 38 21438 # 1.22% 07/27/10 10537.69 12.26 1336 1700 108 -364 10181.26 -16 10402.79 36 21392 # 1.30% 07/28/10 10497.88 -39.81 1001 2025 104 -1024 10178.70 -25 10405.96 30 21314 # 0.88% 07/29/10 10467.16 -30.72 1597 1433 112 164 10177.82 -9 10408.87 28 21344 # 0.56% 07/30/10 10465.94 -1.22 1774 1252 105 522 10178.26 4 10411.84 29 21400 # 0.52% 08/02/10 10674.38 208.44 2615 475 73 2140 10190.38 119 10415.13 32 21535 # 2.49% 08/03/10 10636.38 -38.00 1186 1835 115 -649 10199.24 87 10418.00 28 21476 # 2.10% 08/04/10 10680.43 44.05 2259 789 100 1470 10211.52 120 10421.42 33 21572 # 2.49% 08/05/10 10674.98 -5.45 1282 1744 112 -462 10224.14 123 10424.34 28 21521 # 2.40% 08/06/10 10653.56 -21.42 1388 1619 127 -231 10237.73 133 10427.40 29 21487 # 2.17% 08/09/10 10698.75 45.19 2215 859 85 1356 10246.52 86 10431.14 36 21587 # 2.57% 08/10/10 10644.25 -54.50 805 2246 93 -1441 10256.67 99 10433.96 27 21489 # 2.02% 08/11/10 10378.83 -265.42 439 2645 61 -2206 10263.77 69 10435.99 19 21339 # -0.55% 08/12/10 10319.95 -58.88 1259 1769 118 -510 10265.18 14 10438.25 22 21287 # -1.13% 08/13/10 10303.15 -16.80 1379 1642 104 -263 10266.14 9 10440.36 20 21247 # -1.31% 08/16/10 10302.01 -1.14 1888 1099 143 789 10273.54 72 10443.05 26 21306 # -1.35% 08/17/10 10405.85 103.84 2391 650 108 1741 10285.32 115 10445.27 21 21406 # -0.38% 08/18/10 10415.54 9.69 1737 1276 137 461 10294.84 92 10448.78 34 21452 # -0.32% 08/19/10 10271.21 -144.33 550 2466 100 -1916 10302.27 72 10451.19 23 21343 # -1.72% 08/20/10 10213.62 -57.59 1231 1746 142 -515 10303.10 8 10453.40 21 21295 # -2.29% 08/23/10 10174.41 -39.21 1107 1904 119 -797 10302.36 -7 10455.26 18 21230 # -2.69% 08/24/10 10040.45 -133.96 732 2303 100 -1571 10299.35 -29 10455.44 2 21131 # -3.97% 08/25/10 10060.06 19.61 1836 1177 116 659 10292.46 -67 10455.62 2 21191 # -3.78% 08/26/10 9985.81 -74.25 1067 1940 114 -873 10283.99 -82 10454.41 -12 21122 # -4.48% 08/27/10 10150.65 164.84 2567 454 101 2113 10278.32 -55 10453.93 -5 21236 # -2.90% 08/30/10 10009.73 -140.92 638 2327 94 -1689 10269.50 -86 10452.52 -13 21130 # -4.24% 08/31/10 10014.72 4.99 1669 1340 118 329 10260.94 -83 10451.61 -9 21172 # -4.18% 09/01/10 10269.47 254.75 2647 441 63 2206 10260.46 -5 10451.60 0 21320 # -1.74% 09/02/10 10320.10 50.63 2116 883 109 1233 10260.90 4 10451.17 -4 21404 # -1.25% 09/03/10 10447.93 127.83 2351 656 95 1695 10266.80 57 10451.22 1 21510 # -0.03% 09/07/10 10340.69 -107.24 802 2216 97 -1414 10270.74 38 10450.80 -4 21415 # -1.05% 09/08/10 10387.01 46.32 2092 903 123 1189 10275.71 48 10451.07 3 21493 # -0.61% 09/09/10 10415.24 28.23 1876 1134 109 742 10286.61 106 10451.55 5 21558 # -0.35% 09/10/10 10462.77 47.53 1938 1054 119 884 10300.38 134 10451.61 1 21626 # 0.11% 09/13/10 10544.13 81.36 2366 691 68 1675 10316.61 157 10452.16 5 21750 # 0.88% 09/14/10 10526.49 -17.64 1376 1592 124 -216 10333.41 163 10452.47 3 21717 # 0.71% 09/15/10 10572.73 46.24 1577 1438 113 139 10349.99 160 10453.79 13 21745 # 1.14% 09/16/10 10594.83 22.10 1239 1759 123 -520 10361.53 111 10455.04 12 21694 # 1.34% 09/17/10 10607.85 13.02 1779 1226 104 553 10370.90 90 10455.72 7 21752 # 1.45% 09/20/10 10753.62 145.77 2490 560 79 1930 10382.01 107 10457.22 14 21876 # 2.83% 09/21/10 10761.03 7.41 1073 1913 130 -840 10392.91 105 10459.20 19 21812 # 2.89% 09/22/10 10739.31 -21.72 1129 1892 100 -763 10400.44 72 10460.95 17 21743 # 2.66% 09/23/10 10662.42 -76.89 904 2118 102 -1214 10406.35 57 10462.31 13 21657 # 1.91% 09/24/10 10860.26 197.84 2526 543 79 1983 10416.37 96 10465.18 27 21782 # 3.78% 09/27/10 10812.04 -48.22 1259 1726 133 -467 10430.65 137 10467.56 23 21735 # 3.29% 09/28/10 10858.14 46.10 2028 980 113 1048 10444.73 135 10469.82 22 21811 # 3.71% 09/29/10 10835.28 -22.86 1637 1350 127 287 10456.83 116 10471.64 17 21849 # 3.47% 09/30/10 10788.05 -47.23 1526 1462 131 64 10470.18 128 10473.07 14 21866 # 3.01% 10/01/10 10829.68 41.63 2026 953 128 1073 10480.33 97 10474.96 18 21938 L# 3.39% 10/04/10 10751.27 -78.41 824 2178 110 -1354 10486.86 62 10476.51 15 21850 # 2.62% 10/05/10 10944.72 193.45 2467 565 84 1902 10495.25 80 10479.70 30 21969 L# 4.44% 10/06/10 10967.65 22.93 1373 1621 126 -248 10503.85 82 10482.89 30 21934 # 4.62% 10/07/10 10948.58 -19.07 1360 1613 146 -253 10512.86 86 10485.56 25 21901 # 4.42% 10/08/10 11006.48 57.90 2221 753 126 1468 10523.65 102 10488.27 26 21986 L# 4.94% 10/11/10 11010.34 3.86 1650 1327 138 323 10534.54 103 10490.99 26 22024 L# 4.95% 10/12/10 11020.40 10.06 1670 1300 144 370 10541.46 66 10493.49 24 22064 L# 5.02% 10/13/10 11096.08 75.68 2159 862 104 1297 10550.65 87 10496.24 26 22152 L# 5.71% 10/14/10 11094.57 -1.51 1208 1781 129 -573 10558.93 78 10498.98 26 22099 # 5.67% 10/15/10 11062.78 -31.79 1189 1814 122 -625 10566.69 73 10501.55 24 22042 # 5.34% 10/18/10 11143.69 80.91 2037 1010 98 1027 10576.49 93 10505.13 34 22123 # 6.08% 10/19/10 10978.62 -165.07 524 2501 86 -1977 10582.09 53 10507.10 19 22003 # 4.49% 10/20/10 11107.97 129.35 2245 774 100 1471 10591.36 88 10509.78 25 22099 # 5.69% 10/21/10 11146.57 38.60 1459 1518 132 -59 10606.72 145 10512.65 27 22082 # 6.03% 10/22/10 11132.56 -14.01 1777 1177 142 600 10622.97 153 10515.28 25 22133 # 5.87% 10/25/10 11164.05 31.49 1796 1203 110 593 10640.19 162 10518.01 26 22191 L# 6.14% 10/26/10 11169.46 5.41 1377 1616 121 -239 10657.54 163 10520.53 24 22156 # 6.17% 10/27/10 11126.28 -43.18 1001 1967 127 -966 10671.95 135 10523.03 24 22087 # 5.73% 10/28/10 11113.95 -12.33 1479 1475 135 4 10685.92 131 10525.20 21 22091 # 5.59% 10/29/10 11118.49 4.54 1755 1180 136 575 10702.86 158 10527.23 19 22142 # 5.62% 11/01/10 11124.62 6.13 1561 1415 124 146 10721.08 170 10529.81 24 22169 # 5.65% 11/02/10 11188.72 64.10 2219 783 97 1436 10741.37 189 10532.13 22 22265 L# 6.23% 11/03/10 11215.13 26.41 1721 1260 117 461 10764.86 218 10535.19 29 22315 L# 6.45% 11/04/10 11434.84 219.71 2529 496 92 2033 10792.36 255 10540.41 50 22433 L# 8.49% 11/05/10 11444.08 9.24 1755 1244 107 511 10821.52 270 10546.77 60 22488 L# 8.51% 11/08/10 11406.84 -37.24 1373 1612 122 -239 10846.65 232 10552.82 57 22453 # 8.09% 11/09/10 11346.75 -60.09 818 2207 93 -1389 10873.39 246 10558.58 55 22356 # 7.46% 11/10/10 11357.04 10.29 1741 1274 86 467 10900.23 246 10564.18 53 22414 # 7.51% 11/11/10 11283.10 -73.94 1058 1941 101 -883 10920.50 186 10570.00 55 22340 # 6.75% 11/12/10 11192.58 -90.52 519 2488 76 -1969 10937.95 160 10575.62 53 22213 # 5.83% 11/15/10 11201.97 9.39 1392 1594 92 -202 10953.04 138 10580.70 48 22176 # 5.87% 11/16/10 11023.50 -178.47 408 2657 58 -2249 10966.69 125 10584.34 34 22020 # 4.15% 11/17/10 11007.88 -15.62 1812 1196 93 616 10979.11 113 10588.02 35 22084 # 3.97% 11/18/10 11181.23 173.35 2468 573 68 1895 10994.43 139 10593.92 56 22216 # 5.54% 11/19/10 11203.55 22.32 1766 1232 112 534 11009.24 135 10599.88 56 22271 # 5.70% 11/22/10 11178.58 -24.97 1526 1467 117 59 11021.93 115 10606.23 60 22289 # 5.40% 11/23/10 11036.37 -142.21 676 2369 69 -1693 11032.13 92 10611.12 46 22165 # 4.01% 11/24/10 11187.28 150.91 2505 514 96 1991 11044.42 111 10616.86 54 22279 # 5.37% 11/26/10 11092.00 -95.28 923 1944 102 -1021 11054.37 90 10621.60 45 22200 # 4.43% 11/29/10 11052.49 -39.51 1255 1719 130 -464 11063.26 80 10626.37 45 22153 # 4.01% 11/30/10 11006.02 -46.47 1000 1964 134 -964 11068.31 46 10630.05 35 22086 # 3.54% 12/01/10 11255.78 249.76 2356 699 72 1657 11078.20 89 10634.78 45 22206 # 5.84% 12/02/10 11362.41 106.63 2139 877 85 1262 11090.66 112 10639.63 46 22302 # 6.79% 12/03/10 11382.09 19.68 1859 1137 117 722 11105.06 130 10644.53 46 22364 # 6.93% 12/06/10 11362.19 -19.90 1474 1509 116 -35 11115.09 90 10649.43 46 22350 # 6.69% 12/07/10 11359.16 -3.03 1509 1497 133 12 11126.04 98 10654.81 51 22358 # 6.61% 12/08/10 11372.48 13.32 1181 1860 93 -679 11136.32 92 10659.80 47 22290 # 6.69% 12/09/10 11370.06 -2.42 1692 1340 83 352 11147.02 96 10665.05 49 22341 # 6.61% 12/10/10 11410.32 40.26 1955 1078 93 877 11159.47 112 10670.47 51 22418 # 6.93% 12/13/10 11428.56 18.24 1288 1740 108 -452 11171.44 107 10675.59 48 22367 # 7.05% 12/14/10 11476.54 47.98 1326 1719 97 -393 11185.95 130 10680.95 50 22317 # 7.45% 12/15/10 11457.47 -19.07 1003 2016 103 -1013 11196.20 92 10686.25 50 22239 # 7.22% 12/16/10 11499.25 41.78 2040 1009 76 1031 11206.84 95 10691.53 49 22331 # 7.55% 12/17/10 11491.91 -7.34 1687 1353 84 334 11217.70 97 10696.16 43 22381 # 7.44% 12/20/10 11478.13 -13.78 1494 1544 89 -50 11227.13 84 10700.78 43 22362 # 7.26% 12/21/10 11533.16 55.03 2044 999 95 1045 11237.59 93 10705.63 45 22445 # 7.73% 12/22/10 11559.49 26.33 1837 1187 115 650 11248.37 96 10710.59 46 22504 L# 7.93% 12/23/10 11573.49 14.00 1423 1551 135 -128 11257.92 85 10715.40 45 22480 # 8.01% 12/27/10 11555.03 -18.46 1641 1323 128 318 11267.13 82 10720.05 43 22519 L# 7.79% 12/28/10 11575.54 20.51 1427 1574 123 -147 11277.39 91 10724.71 44 22492 # 7.93% 12/29/10 11585.38 9.84 1781 1261 87 520 11286.22 78 10729.21 42 22553 L# 7.98% 12/30/10 11569.71 -15.67 1478 1485 133 -7 11298.04 105 10733.39 39 22547 # 7.79% 12/31/10 11577.51 7.80 1591 1349 136 242 11307.43 83 10737.38 37 22580 L# 7.82% 01/03/11 11670.75 93.24 2257 793 72 1464 11317.92 93 10742.03 43 22693 L# 8.65% 01/04/11 11691.18 20.43 1110 1907 92 -797 11329.09 99 10746.55 42 22619 # 8.79% 01/05/11 11722.89 31.71 1810 1203 92 607 11340.26 99 10750.72 39 22683 # 9.04% 01/06/11 11697.31 -25.58 1170 1841 104 -671 11350.82 93 10755.03 40 22619 # 8.76% 01/07/11 11674.76 -22.55 1312 1678 126 -366 11361.79 97 10759.20 39 22576 # 8.51% 01/10/11 11637.45 -37.31 1547 1474 98 73 11372.26 92 10763.13 37 22598 # 8.12% 01/11/11 11671.88 34.43 1748 1242 122 506 11383.33 97 10767.01 36 22649 # 8.40% 01/12/11 11755.44 83.56 2055 976 92 1079 11395.95 111 10771.25 39 22735 L# 9.14% 01/13/11 11731.90 -23.54 1362 1644 113 -282 11406.81 95 10775.63 41 22696 # 8.87% 01/14/11 11787.38 55.48 1720 1268 114 452 11418.25 100 10779.93 40 22746 L# 9.35% 01/18/11 11837.93 50.55 1626 1391 104 235 11426.32 71 10784.25 40 22784 L# 9.77% 01/19/11 11825.29 -12.64 654 2368 101 -1714 11433.94 67 10788.53 40 22681 # 9.61% 01/20/11 11822.80 -2.49 1127 1862 122 -735 11442.26 73 10793.16 43 22620 # 9.54% 01/21/11 11871.84 49.04 1579 1442 97 137 11452.76 92 10797.88 44 22650 # 9.95% 01/24/11 11980.52 108.68 2116 902 102 1214 11465.23 109 10802.80 46 22736 # 10.90% 01/25/11 11977.19 -3.33 1608 1393 121 215 11479.11 121 10807.65 45 22769 # 10.82% 01/26/11 11985.44 8.25 2084 947 95 1137 11494.97 138 10812.48 45 22855 L# 10.85% 01/27/11 11989.83 4.39 1653 1354 106 299 11510.73 137 10816.82 40 22897 L# 10.84% 01/28/11 11823.70 -166.13 475 2568 82 -2093 11526.73 139 10820.21 31 22771 # 9.27% 01/31/11 11891.93 68.23 2065 930 117 1135 11544.41 153 10824.58 40 22849 # 9.86% 02/01/11 12040.16 148.23 2491 548 88 1943 11561.59 149 10829.32 44 22966 L# 11.18% 02/02/11 12041.97 1.81 1385 1598 123 -213 11578.36 145 10833.94 43 22933 # 11.15% 02/03/11 12062.26 20.29 1601 1384 131 217 11596.03 152 10838.63 43 22965 # 11.29% 02/04/11 12092.15 29.89 1482 1515 116 -33 11617.15 182 10843.42 44 22952 # 11.52% 02/07/11 12161.63 69.48 2085 927 109 1158 11636.64 167 10848.21 44 23033 L# 12.11% 02/08/11 12233.15 71.52 1915 1101 113 814 11659.46 196 10853.35 47 23100 L# 12.71% 02/09/11 12239.89 6.74 1108 1881 131 -773 11683.21 203 10859.59 57 23039 # 12.71% 02/10/11 12229.29 -10.60 1541 1442 126 99 11707.67 209 10865.51 54 23061 # 12.55% 02/11/11 12273.26 43.97 2137 873 110 1264 11728.02 174 10871.04 51 23146 L# 12.90% 02/14/11 12268.19 -5.07 1662 1349 126 313 11746.14 154 10877.33 58 23185 L# 12.79% 02/15/11 12226.64 -41.55 1138 1843 135 -705 11763.03 144 10882.71 49 23128 # 12.35% 02/16/11 12288.17 61.53 2291 766 105 1525 11781.55 157 10889.51 63 23223 L# 12.84% 02/17/11 12318.14 29.97 1874 1145 114 729 11800.73 163 10896.76 67 23286 L# 13.04% 02/18/11 12391.25 73.11 1731 1282 118 449 11821.10 172 10906.12 86 23335 L# 13.62% 02/22/11 12212.79 -178.46 355 2735 57 -2380 11837.96 142 10915.28 84 23173 # 11.89% 02/23/11 12105.78 -107.01 1054 1988 105 -934 11851.87 117 10921.88 60 23098 # 10.84% 02/24/11 12068.50 -37.28 1553 1437 119 116 11864.66 108 10928.49 60 23023 # 10.43% 02/25/11 12130.45 61.95 2398 634 82 1764 11877.74 110 10934.65 56 23139 # 10.94% 02/28/11 12226.34 95.89 2046 980 102 1066 11893.12 129 10941.87 66 23220 # 11.74% 03/01/11 12058.02 -168.32 711 2332 80 -1621 11904.30 94 10949.06 66 23107 # 10.13% 03/02/11 12066.80 8.78 1884 1112 106 772 11915.79 96 10956.26 66 23174 # 10.14% 03/03/11 12258.20 191.40 2465 562 100 1903 11931.40 131 10965.00 80 23283 # 11.79% 03/04/11 12169.88 -88.32 1031 1949 134 -918 11944.13 107 10973.63 79 23218 # 10.90% 03/07/11 12090.03 -79.85 695 2322 94 -1627 11954.74 89 10983.74 92 23114 # 10.07% 03/08/11 12214.38 124.35 2275 749 94 1526 11967.56 107 10993.84 92 23215 # 11.10% 03/09/11 12213.09 -1.29 1389 1612 113 -223 11980.72 110 11004.58 98 23180 # 10.98% 03/10/11 11984.61 -228.48 441 2571 88 -2130 11988.90 68 11014.28 88 23057 # 8.81% 03/11/11 12044.40 59.79 1773 1203 114 570 11998.08 77 11024.63 94 23113 # 9.25% 03/14/11 11993.16 -51.24 946 2052 109 -1106 12006.55 71 11033.30 79 23033 # 8.70% 03/15/11 11855.42 -137.74 648 2391 92 -1743 12012.11 46 11041.89 78 22924 # 7.37% 03/16/11 11613.30 -242.12 675 2380 72 -1705 12010.96 -10 11049.84 72 22802 # 5.10% 03/17/11 11774.59 161.29 2201 821 96 1380 12012.63 14 11057.47 69 22897 # 6.49% 03/18/11 11858.52 83.93 2148 838 118 1310 12015.34 23 11065.48 72 22980 # 7.17% 03/21/11 12036.53 178.01 2467 561 78 1906 12022.12 56 11076.01 95 23104 # 8.67% 03/22/11 12018.63 -17.90 1246 1745 111 -499 12029.00 57 11087.02 99 23051 # 8.40% 03/23/11 12086.02 67.39 1642 1345 120 297 12037.97 75 11097.75 97 23090 # 8.91% 03/24/11 12170.56 84.54 1958 1031 128 927 12047.95 83 11109.10 102 23157 # 9.55% 03/25/11 12220.59 50.03 1977 1034 109 943 12057.25 77 11119.34 92 23231 # 9.90% 03/28/11 12197.88 -22.71 1212 1792 134 -580 12066.57 77 11129.28 89 23179 # 9.60% 03/29/11 12279.01 81.13 2007 1012 99 995 12076.40 81 11139.72 94 23258 # 10.23% 03/30/11 12350.61 71.60 2160 866 113 1294 12086.66 85 11149.45 87 23343 L# 10.77% 03/31/11 12319.73 -30.88 1761 1246 108 515 12096.54 82 11159.00 86 23398 L# 10.40% 04/01/11 12376.72 56.99 2079 951 106 1128 12107.62 91 11168.71 87 23480 L# 10.82% 04/04/11 12400.03 23.31 1605 1361 137 244 12118.19 87 11178.46 87 23513 L# 10.93% 04/05/11 12393.90 -6.13 1654 1334 131 320 12126.45 68 11188.22 87 23552 L# 10.78% 04/06/11 12426.75 32.85 1677 1297 137 380 12135.45 74 11198.88 95 23594 L# 10.96% 04/07/11 12409.49 -17.26 1101 1917 105 -816 12143.93 70 11209.44 94 23524 # 10.71% 04/08/11 12380.05 -29.44 990 1963 140 -973 12151.73 64 11220.57 99 23458 # 10.33% 04/11/11 12381.11 1.06 913 2108 110 -1195 12162.88 92 11231.76 100 23376 # 10.23% 04/12/11 12263.58 -117.53 749 2256 111 -1507 12170.31 61 11242.38 95 23284 # 9.08% 04/13/11 12270.99 7.41 1377 1595 141 -218 12174.93 38 11254.39 107 23253 # 9.03% 04/14/11 12285.15 14.16 1597 1386 138 211 12179.79 40 11266.94 111 23284 # 9.04% 04/15/11 12341.83 56.68 2049 949 123 1100 12185.38 46 11279.99 116 23359 # 9.41% 04/18/11 12201.59 -140.24 582 2464 80 -1882 12187.57 18 11292.57 111 23238 # 8.05% 04/19/11 12266.75 65.16 1979 1030 108 949 12189.67 17 11305.18 112 23312 # 8.51% 04/20/11 12453.54 186.79 2496 521 107 1975 12194.08 36 11317.36 108 23419 # 10.04% 04/21/11 12505.99 52.45 1981 1034 105 947 12199.40 44 11329.19 104 23494 # 10.39% 04/25/11 12479.88 -26.11 1387 1653 111 -266 12204.42 41 11340.60 101 23455 # 10.05% 04/26/11 12595.37 115.49 2202 850 94 1352 12210.86 53 11352.50 105 23550 # 10.95% 04/27/11 12690.96 95.59 1880 1112 127 768 12219.31 69 11364.14 102 23611 L# 11.68% 04/28/11 12763.31 72.35 1840 1169 129 671 12230.05 88 11376.12 105 23668 L# 12.19% 04/29/11 12810.54 47.23 1958 1049 138 909 12240.49 85 11388.38 108 23732 L# 12.49% 05/02/11 12807.36 -3.18 1236 1779 126 -543 12250.28 80 11401.92 119 23680 # 12.33% 05/03/11 12807.51 0.15 1047 1973 117 -926 12258.60 68 11415.19 116 23610 # 12.20% 05/04/11 12723.58 -83.93 923 2098 107 -1175 12268.82 83 11427.66 109 23527 # 11.34% 05/05/11 12584.17 -139.41 1136 1878 109 -742 12278.39 78 11439.98 108 23462 # 10.00% 05/06/11 12638.74 54.57 1992 1017 110 975 12289.79 93 11451.56 101 23536 # 10.37% 05/09/11 12684.68 45.94 2101 929 122 1172 12300.88 90 11462.86 99 23613 # 10.66% 05/10/11 12760.36 75.68 2431 609 103 1822 12311.56 87 11474.03 97 23718 # 11.21% 05/11/11 12630.03 -130.33 710 2338 83 -1628 12323.00 93 11484.49 91 23607 # 9.97% 05/12/11 12695.92 65.89 1880 1179 92 701 12335.58 102 11495.48 96 23676 # 10.44% 05/13/11 12595.75 -100.17 836 2184 111 -1348 12342.33 55 11506.13 92 23589 # 9.47% 05/16/11 12548.37 -47.38 971 2044 115 -1073 12349.90 61 11516.54 90 23513 # 8.96% 05/17/11 12479.58 -68.79 1240 1751 140 -511 12357.69 63 11525.57 78 23465 # 8.28% 05/18/11 12560.18 80.60 2316 712 110 1604 12364.61 56 11535.18 83 23560 # 8.89% 05/19/11 12605.32 45.14 1763 1237 138 526 12372.45 63 11544.81 83 23609 # 9.19% 05/20/11 12512.04 -93.28 1009 2004 116 -995 12383.00 85 11553.99 79 23536 # 8.29% 05/23/11 12381.26 -130.78 620 2403 102 -1783 12389.74 54 11562.63 75 23431 # 7.08% 05/24/11 12356.21 -25.05 1379 1630 132 -251 12397.00 59 11570.92 72 23397 # 6.79% 05/25/11 12394.66 38.45 1974 1043 118 931 12407.78 87 11579.67 76 23467 # 7.04% 05/26/11 12402.76 8.10 2130 898 105 1232 12423.57 127 11589.79 87 23553 # 7.01% 05/27/11 12441.58 38.82 2131 899 106 1232 12436.91 107 11600.40 91 23638 # 7.25% 05/31/11 12569.79 128.21 2312 743 96 1569 12451.14 114 11611.73 98 23739 L# 8.25% 06/01/11 12290.14 -279.65 540 2514 93 -1974 12456.21 41 11621.67 86 23624 # 5.75% 06/02/11 12248.55 -41.59 1410 1607 122 -197 12460.81 37 11630.89 79 23592 # 5.31% 06/03/11 12151.26 -97.29 871 2177 90 -1306 12462.11 10 11639.57 75 23497 # 4.40% 06/06/11 12089.96 -61.30 617 2418 91 -1801 12460.50 -13 11648.66 78 23386 # 3.79% 06/07/11 12070.81 -19.15 1689 1316 131 373 12457.51 -24 11657.95 80 23428 # 3.54% 06/08/11 12048.94 -21.87 765 2263 108 -1498 12454.53 -24 11667.32 80 23335 # 3.27% 06/09/11 12124.36 75.42 1895 1107 131 788 12451.43 -25 11677.74 89 23396 # 3.82% 06/10/11 11951.91 -172.45 558 2475 102 -1917 12443.46 -64 11687.20 81 23288 # 2.26% 06/13/11 11952.97 1.06 1101 1932 102 -831 12436.13 -59 11697.03 84 23217 # 2.19% 06/14/11 12076.11 123.14 2506 530 102 1976 12430.11 -48 11706.66 82 23327 # 3.16% 06/15/11 11897.27 -178.84 461 2598 86 -2137 12420.06 -81 11716.10 81 23202 # 1.55% 06/16/11 11961.52 64.25 1342 1697 106 -355 12411.41 -70 11725.83 83 23156 # 2.01% 06/17/11 12004.36 42.84 1897 1121 107 776 12402.96 -68 11734.51 74 23223 # 2.30% 06/20/11 12080.38 76.02 2033 969 108 1064 12396.38 -53 11743.31 75 23301 # 2.87% 06/21/11 12190.01 109.63 2584 474 82 2110 12392.58 -31 11752.02 74 23428 # 3.73% 06/22/11 12109.67 -80.34 1233 1776 120 -543 12387.15 -44 11760.86 75 23375 # 2.97% 06/23/11 12050.00 -59.67 1234 1777 121 -543 12382.88 -34 11769.18 71 23322 # 2.39% 06/24/11 11934.58 -115.42 1076 1922 125 -846 12376.15 -54 11776.77 65 23257 # 1.34% 06/27/11 12043.56 108.98 2055 980 92 1075 12371.32 -39 11784.68 67 23342 # 2.20% 06/28/11 12188.69 145.13 2333 704 110 1629 12368.26 -25 11792.90 70 23438 # 3.36% 06/29/11 12261.42 72.73 2060 960 113 1100 12369.45 10 11801.58 74 23516 # 3.90% 06/30/11 12414.34 152.92 2210 820 99 1390 12372.41 24 11810.78 78 23610 # 5.11% 07/01/11 12582.77 168.43 2484 549 78 1935 12374.99 21 11820.72 84 23735 # 6.45% 07/05/11 12569.87 -12.90 1476 1525 114 -49 12376.27 10 11830.53 83 23719 # 6.25% 07/06/11 12626.02 56.15 1662 1314 133 348 12379.19 24 11839.90 79 23759 L# 6.64% 07/07/11 12719.49 93.47 2335 679 90 1656 12381.67 20 11849.69 83 23866 L# 7.34% 07/08/11 12657.20 -62.29 886 2092 119 -1206 12381.00 -5 11859.28 81 23786 # 6.73% 07/11/11 12505.76 -151.44 427 2597 86 -2170 12375.85 -42 11868.49 78 23660 # 5.37% 07/12/11 12446.88 -58.88 1247 1757 119 -510 12368.57 -59 11876.43 67 23608 # 4.80% 07/13/11 12491.61 44.73 1847 1136 127 711 12362.26 -51 11884.83 71 23667 # 5.11% 07/14/11 12437.12 -54.49 680 2312 117 -1632 12354.85 -60 11892.72 66 23574 # 4.58% 07/15/11 12479.73 42.61 1807 1164 110 643 12349.97 -39 11900.94 69 23634 # 4.86% 07/18/11 12385.16 -94.57 443 2595 68 -2152 12345.99 -32 11908.93 67 23493 # 4.00% 07/19/11 12587.42 202.26 2379 641 89 1738 12344.97 -8 11917.72 74 23603 # 5.62% 07/20/11 12571.91 -15.51 1634 1357 101 277 12342.71 -18 11926.82 76 23644 # 5.41% 07/21/11 12724.41 152.50 2430 590 98 1840 12341.99 -6 11935.72 75 23752 # 6.61% 07/22/11 12681.16 -43.25 1400 1546 140 -146 12343.01 8 11944.29 72 23726 # 6.17% 07/25/11 12592.80 -88.36 584 2436 87 -1852 12340.95 -17 11952.51 69 23611 # 5.36% 07/26/11 12501.30 -91.50 999 1979 126 -980 12339.06 -15 11959.98 62 23541 # 4.53% 07/27/11 12302.55 -198.75 226 2833 63 -2607 12334.15 -40 11966.44 54 23380 # 2.81% 07/28/11 12240.11 -62.44 1103 1871 127 -768 12329.36 -39 11972.54 51 23319 # 2.23% 07/29/11 12143.44 -96.67 993 2024 102 -1031 12321.02 -68 11977.78 44 23240 # 1.38% 08/01/11 12132.49 -10.95 1601 1417 79 184 12311.57 -77 11982.97 43 23278 # 1.25% 08/02/11 11866.62 -265.87 647 2398 54 -1751 12298.66 -105 11986.99 34 23136 # -1.00% 08/03/11 11896.44 29.82 1705 1315 103 390 12288.96 -79 11990.75 31 23185 # -0.79% 08/04/11 11383.68 -512.76 151 2971 28 -2820 12269.51 -159 11992.78 17 22934 # -5.08% 08/05/11 11444.61 60.93 796 2306 55 -1510 12250.51 -155 11994.46 14 22803 # -4.58% 08/08/11 10809.85 -634.76 44 3115 17 -3071 12218.65 -261 11992.77 -14 22467 # -9.86% 08/09/11 11239.77 429.92 2889 261 28 2628 12194.62 -197 11993.31 4 22709 # -6.28% 08/10/11 10719.94 -519.83 803 2303 40 -1500 12157.62 -304 11991.09 -19 22556 #-10.60% 08/11/11 11143.31 423.37 2760 326 62 2434 12134.68 -189 11990.96 -1 22713 # -7.07% 08/12/11 11269.02 125.71 1938 1118 82 820 12115.09 -162 11991.67 6 22792 # -6.03% 08/15/11 11482.90 213.88 2816 285 46 2531 12101.72 -110 11993.52 15 22977 # -4.26%