Dow Jones Industrials Data: 1990-Present D refers to a record in the Dow and L refers to a record in the adv/dec line. New records are kept starting from 1990. 50 50 200 200 A/D New Date DJIA Change Adv Dec Unc Net DMA DMOM DMA DMOM Line Rec -------- ------- ------ ---- ---- --- ----- ---- ---- ---- ---- ---- --- 01/02/90 2810.15 0.00 1257/ 412/333 845 0 0 0 0 5040 DL 01/03/90 2809.73 -0.42 887/ 724/409 163 0 0 0 0 5056 L 01/04/90 2796.08 -13.65 645/ 924/418 -279 0 0 0 0 5036 01/05/90 2773.25 -22.83 591/ 931/453 -340 0 0 0 0 5014 01/08/90 2794.37 21.12 805/ 717/470 88 0 0 0 0 5025 01/09/90 2766.00 -28.37 536/ 948/453 -412 0 0 0 0 5001 01/10/90 2750.64 -15.36 516/1053/417 -537 0 0 0 0 4973 01/11/90 2760.67 10.03 879/ 566/535 313 0 0 0 0 4992 01/12/90 2689.21 -71.46 217/1483/302 -1266 0 0 0 0 4941 01/15/90 2669.37 -19.84 395/1091/466 -696 0 0 0 0 4910 01/16/90 2692.62 23.25 811/ 723/454 88 0 0 0 0 4921 01/17/90 2656.36 -36.26 649/ 867/462 -218 0 0 0 0 4904 01/18/90 2666.38 10.02 584/ 899/495 -315 0 0 0 0 4884 01/19/90 2677.90 11.52 830/ 656/477 174 0 0 0 0 4899 01/22/90 2600.45 -77.45 267/1336/368 -1069 0 0 0 0 4856 01/23/90 2615.32 14.87 666/ 864/468 -198 0 0 0 0 4840 01/24/90 2604.50 -10.82 384/1207/399 -823 0 0 0 0 4804 01/25/90 2561.04 -43.46 539/ 937/474 -398 0 0 0 0 4781 01/26/90 2559.23 -1.81 557/ 951/464 -394 0 0 0 0 4758 01/29/90 2553.38 -5.85 541/ 961/450 -420 0 0 0 0 4734 01/30/90 2543.24 -10.14 399/1156/431 -757 0 0 0 0 4701 01/31/90 2590.54 47.30 1116/ 449/411 667 0 0 0 0 4733 02/01/90 2586.26 -4.28 881/ 651/435 230 0 0 0 0 4751 02/02/90 2602.70 16.44 1004/ 495/473 509 0 0 0 0 4777 02/05/90 2622.52 19.82 838/ 646/490 192 0 0 0 0 4793 02/06/90 2606.31 -16.21 578/ 909/499 -331 0 0 0 0 4773 02/07/90 2640.09 33.78 941/ 567/443 374 0 0 0 0 4796 02/08/90 2644.37 4.28 768/ 696/505 72 0 0 0 0 4805 02/09/90 2648.20 3.83 826/ 667/478 159 0 0 0 0 4819 02/12/90 2619.14 -29.06 479/1042/442 -563 0 0 0 0 4791 02/13/90 2624.10 4.96 675/ 804/489 -129 0 0 0 0 4778 02/14/90 2624.32 0.22 749/ 681/519 68 0 0 0 0 4787 02/15/90 2649.55 25.23 908/ 583/469 325 0 0 0 0 4808 02/16/90 2635.59 -13.96 760/ 737/440 23 0 0 0 0 4814 02/20/90 2596.85 -38.74 327/1257/388 -930 0 0 0 0 4775 02/21/90 2583.56 -13.29 577/ 963/455 -386 0 0 0 0 4752 02/22/90 2574.77 -8.79 715/ 753/508 -38 0 0 0 0 4745 02/23/90 2564.19 -10.58 468/ 987/510 -519 0 0 0 0 4720 02/26/90 2602.48 38.29 822/ 639/492 183 0 0 0 0 4735 02/27/90 2617.12 14.64 927/ 558/496 369 0 0 0 0 4757 02/28/90 2627.25 10.13 917/ 565/495 352 0 0 0 0 4778 03/01/90 2635.59 8.34 843/ 633/493 210 0 0 0 0 4794 03/02/90 2660.36 24.77 982/ 484/503 498 0 0 0 0 4819 03/05/90 2649.55 -10.81 684/ 830/466 -146 0 0 0 0 4805 03/06/90 2676.80 27.25 1028/ 489/484 539 0 0 0 0 4831 03/07/90 2669.59 -7.21 740/ 762/482 -22 0 0 0 0 4826 03/08/90 2696.17 26.58 983/ 507/476 476 0 0 0 0 4851 03/09/90 2683.33 -12.84 602/ 876/483 -274 0 0 0 0 4832 03/12/90 2686.71 3.38 752/ 697/514 55 0 0 0 0 4840 03/13/90 2674.55 -12.16 557/ 913/498 -356 0 0 0 0 4819 03/14/90 2687.84 13.29 828/ 642/492 186 2650 0 0 0 4834 03/15/90 2695.72 7.88 749/ 690/511 59 2648 -86 0 0 4842 03/16/90 2741.22 45.50 884/ 591/481 293 2647 -42 0 0 4862 03/19/90 2755.63 14.41 730/ 700/533 30 2647 -13 0 0 4868 03/20/90 2738.74 -16.89 598/ 892/495 -294 2646 -42 0 0 4849 03/21/90 2727.93 -10.81 582/ 870/513 -288 2645 -29 0 0 4830 03/22/90 2695.72 -32.21 368/1200/409 -832 2644 -42 0 0 4794 03/23/90 2704.28 8.56 884/ 571/527 313 2643 -43 0 0 4813 03/26/90 2707.66 3.38 826/ 664/491 162 2643 14 0 0 4827 03/27/90 2736.94 29.28 889/ 569/505 320 2644 51 0 0 4847 03/28/90 2743.69 6.75 724/ 731/529 -7 2645 39 0 0 4844 03/29/90 2727.70 -15.99 584/ 861/518 -277 2647 54 0 0 4826 03/30/90 2707.21 -20.49 724/ 729/499 -5 2648 31 0 0 4823 04/02/90 2700.45 -6.76 434/1122/433 -688 2648 17 0 0 4791 04/03/90 2736.71 36.26 1071/ 431/468 640 2651 103 0 0 4820 04/04/90 2719.37 -17.34 596/ 918/471 -322 2653 78 0 0 4799 04/05/90 2721.17 1.80 703/ 744/540 -41 2655 87 0 0 4792 04/06/90 2717.12 -4.05 622/ 860/516 -238 2658 117 0 0 4775 04/09/90 2722.07 4.95 652/ 839/511 -187 2662 122 0 0 4760 04/10/90 2731.08 9.01 723/ 740/511 -17 2665 134 0 0 4755 04/11/90 2729.73 -1.35 720/ 762/497 -42 2669 140 0 0 4748 04/12/90 2751.80 22.07 908/ 573/518 335 2672 121 0 0 4768 04/16/90 2763.06 11.26 714/ 778/510 -64 2676 132 0 0 4759 04/17/90 2765.77 2.71 662/ 844/499 -182 2679 122 0 0 4744 04/18/90 2732.88 -32.89 477/1056/473 -579 2681 82 0 0 4716 04/19/90 2711.94 -20.94 511/ 968/521 -457 2683 79 0 0 4693 04/20/90 2695.95 -15.99 401/1079/500 -678 2684 42 0 0 4664 04/23/90 2667.67 -28.28 328/1229/425 -901 2685 18 0 0 4628 04/24/90 2654.50 -13.17 652/ 833/506 -181 2685 5 0 0 4613 04/25/90 2666.44 11.94 774/ 664/536 110 2686 35 0 0 4624 04/26/90 2676.58 10.14 677/ 764/521 -87 2687 39 0 0 4614 04/27/90 2645.05 -31.53 403/1070/491 -667 2687 16 0 0 4585 04/30/90 2656.76 11.71 732/ 749/497 -17 2688 5 0 0 4580 05/01/90 2668.92 12.16 820/ 679/467 141 2688 25 0 0 4594 05/02/90 2689.64 20.72 864/ 612/478 252 2690 69 0 0 4612 05/03/90 2696.17 6.53 901/ 557/520 344 2692 83 0 0 4632 05/04/90 2710.36 14.19 1020/ 465/480 555 2695 100 0 0 4659 05/07/90 2721.62 11.26 943/ 571/493 372 2698 117 0 0 4681 05/08/90 2733.56 11.94 813/ 650/518 163 2701 98 0 0 4695 05/09/90 2732.88 -0.68 760/ 733/501 27 2703 86 0 0 4701 05/10/90 2738.51 5.63 847/ 601/522 246 2705 83 0 0 4718 05/11/90 2801.58 63.07 1282/ 339/384 943 2709 123 0 0 4757 05/14/90 2821.53 19.95 1062/ 555/440 507 2712 119 0 0 4784 D 05/15/90 2822.45 0.92 654/ 856/505 -202 2715 127 0 0 4768 D 05/16/90 2819.68 -2.77 701/ 814/517 -113 2718 105 0 0 4756 05/17/90 2831.71 12.03 832/ 649/505 183 2721 119 0 0 4771 D 05/18/90 2819.91 -11.80 745/ 711/526 34 2724 91 0 0 4777 05/21/90 2844.68 24.77 997/ 538/486 459 2727 119 0 0 4801 D 05/22/90 2852.23 7.55 816/ 689/501 127 2730 121 0 0 4814 D 05/23/90 2856.26 4.03 761/ 745/516 16 2734 132 0 0 4818 D 05/24/90 2855.55 -0.71 725/ 791/519 -66 2737 123 0 0 4809 05/25/90 2820.92 -34.63 543/ 947/507 -404 2740 91 0 0 4787 05/29/90 2870.49 49.57 1107/ 434/462 673 2743 94 0 0 4817 D 05/30/90 2878.56 8.07 803/ 691/523 112 2745 90 0 0 4829 D 05/31/90 2876.66 -1.90 801/ 682/534 119 2748 100 0 0 4841 06/01/90 2900.97 24.31 978/ 579/481 399 2751 126 0 0 4864 D 06/04/90 2935.19 34.22 1105/ 477/439 628 2756 173 0 0 4894 D 06/05/90 2925.01 -10.18 774/ 813/463 -39 2760 160 0 0 4887 06/06/90 2911.65 -13.36 656/ 872/489 -216 2764 148 0 0 4870 06/07/90 2897.33 -14.32 638/ 852/528 -214 2768 116 0 0 4854 06/08/90 2862.38 -34.95 458/1010/523 -552 2770 85 0 0 4828 06/11/90 2892.57 30.19 918/ 563/516 355 2773 119 0 0 4849 06/12/90 2933.42 40.85 1003/ 545/473 458 2778 163 0 0 4874 06/13/90 2929.95 -3.47 722/ 786/499 -64 2782 165 0 0 4865 06/14/90 2928.22 -1.73 560/ 917/500 -357 2786 137 0 0 4844 06/15/90 2935.89 7.67 611/ 835/552 -224 2791 156 0 0 4828 D 06/18/90 2882.18 -53.71 353/1230/428 -877 2794 115 0 0 4792 06/19/90 2893.56 11.38 788/ 710/515 78 2797 127 0 0 4802 06/20/90 2895.30 1.74 668/ 777/555 -109 2801 124 0 0 4791 06/21/90 2901.73 6.43 774/ 696/539 78 2804 122 0 0 4801 06/22/90 2857.18 -44.55 607/ 893/518 -286 2807 90 0 0 4782 06/25/90 2845.05 -12.13 496/1049/460 -553 2809 66 0 0 4755 06/26/90 2842.33 -2.72 706/ 752/529 -46 2810 56 0 0 4748 06/27/90 2862.13 19.80 851/ 597/529 254 2812 68 0 0 4765 06/28/90 2878.71 16.58 911/ 559/523 352 2815 104 0 0 4786 06/29/90 2880.69 1.98 954/ 583/469 371 2818 120 0 0 4808 07/02/90 2899.26 18.57 775/ 744/472 31 2822 144 0 0 4814 07/03/90 2911.63 12.37 834/ 650/503 184 2827 173 0 0 4829 07/05/90 2879.21 -32.42 397/1058/495 -661 2832 158 0 0 4800 07/06/90 2904.95 25.74 851/ 537/566 314 2837 169 0 0 4819 07/09/90 2914.11 9.16 764/ 673/545 91 2841 167 0 0 4829 07/10/90 2890.84 -23.27 529/ 969/498 -440 2846 173 0 0 4806 07/11/90 2932.67 41.83 971/ 506/521 465 2852 194 0 0 4830 07/12/90 2969.80 37.13 987/ 545/479 442 2858 211 0 0 4854 D 07/13/90 2980.20 10.40 954/ 619/460 335 2864 203 0 0 4875 D 07/16/90 2999.75 19.55 868/ 678/495 190 2870 212 0 0 4890 D 07/17/90 2999.75 0.00 643/ 877/519 -234 2876 202 0 0 4873 07/18/90 2981.68 -18.07 483/1030/522 -547 2881 181 0 0 4847 07/19/90 2993.81 12.13 621/ 858/522 -237 2886 180 0 0 4830 07/20/90 2961.14 -32.67 585/ 912/513 -327 2890 158 0 0 4810 07/23/90 2904.70 -56.44 227/1430/365 -1203 2894 115 0 0 4765 07/24/90 2922.52 17.82 753/ 755/509 -2 2896 84 0 0 4763 07/25/90 2930.94 8.42 895/ 583/512 312 2898 75 0 0 4783 07/26/90 2920.79 -10.15 701/ 778/524 -77 2900 68 0 0 4773 07/27/90 2898.51 -22.28 530/ 930/534 -400 2902 54 0 0 4751 07/30/90 2917.33 18.82 717/ 792/499 -75 2904 59 0 0 4741 07/31/90 2905.20 -12.13 817/ 731/455 86 2905 59 0 0 4752 08/01/90 2899.26 -5.94 733/ 777/524 -44 2906 37 0 0 4745 08/02/90 2864.60 -34.66 464/1211/349 -747 2907 9 0 0 4708 08/03/90 2809.65 -54.95 264/1457/305 -1193 2906 -32 0 0 4659 08/06/90 2716.34 -93.31 255/1530/255 -1275 2903 -96 0 0 4603 08/07/90 2710.64 -5.70 740/ 845/449 -105 2901 -76 0 0 4591 08/08/90 2734.90 24.26 1015/ 601/406 414 2898 -93 0 0 4616 08/09/90 2758.91 24.01 837/ 695/474 142 2896 -83 0 0 4630 08/10/90 2716.58 -42.33 448/1043/507 -595 2892 -111 0 0 4603 08/13/90 2746.78 30.20 726/ 766/479 -40 2889 -107 0 0 4596 08/14/90 2747.77 0.99 852/ 640/496 212 2886 -130 0 0 4612 08/15/90 2748.27 0.50 887/ 619/494 268 2882 -123 0 0 4630 08/16/90 2681.44 -66.83 330/1300/386 -970 2877 -161 0 0 4590 08/17/90 2644.80 -36.64 310/1330/365 -1020 2872 -175 0 0 4548 08/20/90 2656.44 11.64 629/ 920/457 -291 2868 -144 0 0 4528 08/21/90 2603.96 -52.48 243/1441/340 -1198 2863 -202 0 0 4481 08/22/90 2560.15 -43.81 360/1202/426 -842 2855 -261 0 0 4446 08/23/90 2483.42 -76.73 148/1645/242 -1497 2846 -314 0 0 4384 08/24/90 2532.92 49.50 956/ 649/410 307 2838 -278 0 0 4406 08/27/90 2611.63 78.71 1453/ 256/287 1197 2832 -229 0 0 4457 08/28/90 2614.85 3.22 837/ 664/492 173 2826 -189 0 0 4472 08/29/90 2632.43 17.58 972/ 508/512 464 2821 -186 0 0 4496 08/30/90 2593.32 -39.11 482/ 998/501 -516 2815 -215 0 0 4471 08/31/90 2614.36 21.04 885/ 595/472 290 2809 -205 0 0 4491 09/04/90 2613.37 -0.99 673/ 814/473 -141 2805 -174 0 0 4477 09/05/90 2628.22 14.85 953/ 571/451 382 2800 -155 0 0 4500 09/06/90 2596.29 -31.93 511/ 960/490 -449 2795 -176 0 0 4476 09/07/90 2619.55 23.26 922/ 560/488 362 2790 -173 0 0 4498 09/10/90 2615.59 -3.96 777/ 739/465 38 2785 -189 0 0 4505 09/11/90 2612.62 -2.97 609/ 835/513 -226 2780 -193 0 0 4488 09/12/90 2625.74 13.12 778/ 638/539 140 2774 -197 0 0 4501 09/13/90 2582.67 -43.07 430/1009/506 -579 2768 -238 0 0 4474 09/14/90 2564.11 -18.56 472/1008/470 -536 2761 -228 0 0 4447 09/17/90 2567.33 3.22 681/ 768/508 -87 2755 -245 0 0 4437 09/18/90 2571.29 3.96 626/ 854/501 -228 2748 -250 0 0 4420 09/19/90 2557.43 -13.86 599/ 883/496 -284 2741 -244 0 0 4401 09/20/90 2518.32 -39.11 300/1258/427 -958 2733 -304 0 0 4364 09/21/90 2512.38 -5.94 595/ 928/471 -333 2724 -336 0 0 4343 09/24/90 2452.97 -59.41 233/1432/326 -1199 2713 -388 0 0 4295 09/25/90 2485.64 32.67 770/ 745/471 25 2703 -380 0 0 4301 09/26/90 2459.65 -25.99 421/1119/454 -698 2692 -401 0 0 4270 09/27/90 2427.48 -32.17 395/1182/422 -787 2681 -414 0 0 4236 09/28/90 2452.48 25.00 877/ 693/408 184 2670 -406 0 0 4253 10/01/90 2515.84 63.36 1203/ 442/365 761 2661 -334 0 0 4289 10/02/90 2505.20 -10.64 1014/ 582/427 432 2653 -302 0 0 4314 10/03/90 2489.36 -15.84 564/ 972/437 -408 2645 -328 0 0 4290 10/04/90 2516.83 27.47 731/ 780/465 -49 2636 -314 0 0 4282 10/05/90 2510.64 -6.19 598/ 893/464 -295 2628 -312 0 0 4262 10/08/90 2523.76 13.12 822/ 627/490 195 2621 -286 0 0 4278 10/09/90 2445.54 -78.22 288/1313/388 -1025 2611 -361 0 0 4237 10/10/90 2407.92 -37.62 356/1200/434 -844 2601 -382 0 0 4202 10/11/90 2365.10 -42.82 301/1290/416 -989 2591 -412 0 0 4163 10/12/90 2398.02 32.92 917/ 640/432 277 2581 -362 0 0 4183 10/15/90 2416.34 18.32 802/ 748/441 54 2573 -306 0 0 4192 10/16/90 2381.19 -35.15 487/1077/424 -590 2567 -261 2714 0 4163 10/17/90 2387.87 6.68 659/ 833/489 -174 2560 -252 2712 -78 4148 10/18/90 2452.72 64.85 1116/ 436/431 680 2555 -221 2711 -63 4179 10/19/90 2520.79 68.07 1129/ 499/375 630 2550 -187 2709 -47 4211 10/22/90 2516.09 -4.70 860/ 719/422 141 2546 -158 2708 -51 4225 10/23/90 2494.06 -22.03 821/ 695/455 126 2541 -199 2707 -50 4238 10/24/90 2504.21 10.15 762/ 728/490 34 2536 -192 2705 -45 4245 10/25/90 2484.16 -20.05 624/ 851/487 -227 2531 -209 2704 -51 4228 10/26/90 2436.14 -48.02 364/1164/451 -800 2526 -194 2703 -47 4195 10/29/90 2430.20 -5.94 486/1037/451 -551 2521 -171 2701 -44 4167 10/30/90 2448.02 17.82 685/ 817/471 -132 2517 -165 2700 -45 4154 10/31/90 2442.33 -5.69 753/ 758/455 -5 2514 -129 2699 -40 4151 11/01/90 2454.95 12.62 896/ 618/487 278 2512 -84 2698 -39 4170 11/02/90 2490.84 35.89 1091/ 466/439 625 2512 6 2697 -34 4200 11/05/90 2502.23 11.39 1029/ 547/425 482 2511 -25 2697 -18 4227 11/06/90 2485.15 -17.08 709/ 760/510 -51 2509 -101 2696 -24 4219 11/07/90 2440.84 -44.31 444/1134/441 -690 2505 -139 2695 -30 4188 11/08/90 2443.81 2.97 834/ 654/510 180 2502 -150 2695 -22 4203 11/09/90 2488.61 44.80 1123/ 453/428 670 2500 -83 2694 -13 4234 11/12/90 2540.35 51.74 1163/ 381/433 782 2498 -59 2694 -2 4268 11/13/90 2535.40 -4.95 836/ 731/454 105 2496 -62 2694 -1 4280 11/14/90 2559.65 24.25 999/ 532/473 467 2495 -55 2694 -6 4305 11/15/90 2545.05 -14.60 591/ 918/470 -327 2494 -41 2694 -7 4284 11/16/90 2550.25 5.20 766/ 725/517 41 2493 -56 2694 -10 4291 11/19/90 2565.35 15.10 902/ 624/475 278 2492 -41 2693 -11 4310 11/20/90 2530.20 -35.15 511/1043/450 -532 2490 -67 2693 -14 4283 11/21/90 2539.36 9.16 719/ 746/516 -27 2488 -70 2692 -19 4277 11/23/90 2527.23 -12.13 650/ 680/559 -30 2487 -45 2692 -22 4271 11/26/90 2533.17 5.94 785/ 728/469 57 2487 -25 2691 -21 4280 11/27/90 2543.81 10.64 959/ 571/481 388 2486 -19 2691 -14 4302 11/28/90 2535.15 -8.66 843/ 664/496 179 2485 -29 2690 -16 4317 11/29/90 2518.81 -16.34 655/ 839/514 -184 2485 -31 2690 -20 4302 11/30/90 2559.65 40.84 1126/ 426/462 700 2485 34 2689 -17 4333 12/03/90 2565.59 5.94 964/ 612/444 352 2486 43 2689 -13 4355 12/04/90 2579.70 14.11 907/ 639/457 268 2489 102 2689 -3 4374 12/05/90 2610.40 30.70 1087/ 485/446 602 2492 100 2689 5 4403 12/06/90 2602.48 -7.92 869/ 710/456 159 2494 114 2689 5 4418 12/07/90 2590.10 -12.38 759/ 778/500 -19 2498 131 2689 5 4413 12/10/90 2596.78 6.68 798/ 774/490 24 2501 116 2689 -1 4419 12/11/90 2586.14 -10.64 585/ 999/458 -414 2502 56 2689 -6 4395 12/12/90 2622.28 36.14 952/ 594/507 358 2504 93 2689 -1 4416 12/13/90 2614.36 -7.92 790/ 747/505 43 2507 100 2689 -4 4423 12/14/90 2593.81 -20.55 526/1025/473 -499 2508 61 2689 -12 4397 12/17/90 2593.32 -0.49 500/1054/479 -554 2510 65 2688 -11 4370 12/18/90 2626.73 33.41 969/ 577/501 392 2512 82 2688 -9 4392 12/19/90 2626.73 0.00 854/ 712/484 142 2516 144 2688 -8 4406 12/20/90 2629.46 2.73 726/ 813/507 -87 2520 175 2688 -13 4396 12/21/90 2633.66 4.20 773/ 793/481 -20 2525 213 2687 -9 4391 12/24/90 2621.29 -12.37 527/ 842/560 -315 2530 176 2687 -12 4372 12/26/90 2637.13 15.84 774/ 639/545 135 2534 174 2687 -7 4384 12/27/90 2625.50 -11.63 598/ 892/514 -294 2539 193 2687 -12 4365 12/28/90 2629.21 3.71 712/ 800/511 -88 2544 189 2686 -13 4355 12/31/90 2633.66 4.45 1018/ 596/424 422 2548 142 2686 -20 4380 01/02/91 2610.64 -23.02 725/ 852/432 -127 2549 71 2685 -27 4366 01/03/91 2573.51 -37.13 602/ 936/478 -334 2551 45 2684 -31 4345 01/04/91 2566.09 -7.42 790/ 698/496 92 2552 56 2683 -30 4356 01/07/91 2522.77 -43.32 362/1219/420 -857 2552 15 2682 -32 4320 01/08/91 2509.41 -13.36 564/ 927/516 -363 2553 20 2681 -36 4299 01/09/91 2470.30 -39.11 578/ 945/478 -367 2554 27 2680 -44 4277 01/10/91 2498.76 28.46 892/ 598/508 294 2555 54 2679 -44 4296 01/11/91 2501.49 2.73 751/ 701/540 50 2556 41 2678 -46 4304 01/14/91 2483.91 -17.58 362/1211/428 -849 2557 33 2677 -46 4269 01/15/91 2490.59 6.68 699/ 735/542 -36 2558 28 2676 -40 4263 01/16/91 2508.91 18.32 916/ 561/486 355 2558 14 2675 -36 4284 01/17/91 2623.51 114.60 1519/ 263/259 1256 2560 95 2674 -21 4339 01/18/91 2646.78 23.27 836/ 678/471 158 2564 126 2674 -13 4353 01/21/91 2629.21 -17.57 732/ 771/464 -39 2567 146 2673 -17 4346 01/22/91 2603.22 -25.99 784/ 742/446 42 2571 124 2673 -21 4354 01/23/91 2619.06 15.84 998/ 517/468 481 2573 101 2672 -19 4379 01/24/91 2643.07 24.01 1231/ 398/379 833 2575 80 2672 -16 4416 01/25/91 2659.41 16.34 982/ 554/464 428 2578 96 2671 -13 4440 01/28/91 2654.46 -4.95 942/ 607/451 335 2580 73 2671 -18 4462 01/29/91 2662.62 8.16 826/ 686/482 140 2582 91 2670 -19 4475 01/30/91 2713.12 50.50 1216/ 406/385 810 2585 126 2670 -10 4511 01/31/91 2736.39 23.27 1089/ 511/431 578 2589 132 2670 0 4540 02/01/91 2730.69 -5.70 1023/ 605/422 418 2593 155 2670 4 4565 02/04/91 2772.28 41.59 1362/ 359/333 1003 2597 179 2671 14 4608 02/05/91 2788.37 16.09 1151/ 517/407 634 2603 201 2671 22 4639 02/06/91 2830.94 42.57 1222/ 449/396 773 2608 228 2672 33 4674 02/07/91 2810.64 -20.30 849/ 837/377 12 2614 204 2673 27 4678 02/08/91 2830.69 20.05 974/ 618/455 356 2620 226 2674 29 4700 02/11/91 2902.23 71.54 1433/ 329/320 1104 2627 292 2675 48 4746 02/12/91 2874.75 -27.48 781/ 854/437 -73 2634 239 2676 41 4736 02/13/91 2909.16 34.41 1055/ 553/449 502 2641 260 2677 45 4762 02/14/91 2877.23 -31.93 612/1033/402 -421 2647 224 2678 35 4736 02/15/91 2934.65 57.42 1173/ 470/397 703 2653 245 2679 45 4769 02/19/91 2932.18 -2.47 791/ 860/398 -69 2660 248 2680 41 4759 02/20/91 2899.01 -33.17 531/1098/431 -567 2666 232 2681 33 4730 02/21/91 2891.83 -7.18 834/ 715/505 119 2672 221 2682 29 4742 02/22/91 2889.36 -2.47 820/ 715/496 105 2678 226 2683 29 4754 02/25/91 2887.87 -1.49 939/ 649/457 290 2683 198 2684 28 4774 02/26/91 2864.60 -23.27 443/1154/447 -711 2688 187 2684 12 4742 02/27/91 2889.11 24.51 1063/ 503/457 560 2694 219 2684 13 4770 02/28/91 2882.18 -6.93 1075/ 567/414 508 2700 214 2685 11 4798 03/01/91 2909.90 27.72 953/ 644/446 309 2705 209 2685 17 4819 03/04/91 2914.11 4.21 1009/ 605/443 404 2711 212 2685 15 4843 03/05/91 2972.52 58.41 1272/ 391/408 881 2718 253 2686 28 4880 03/06/91 2973.27 0.75 903/ 779/393 124 2725 249 2687 24 4894 03/07/91 2963.37 -9.90 752/ 838/466 -86 2732 250 2687 21 4883 03/08/91 2955.20 -8.17 794/ 807/461 -13 2738 232 2688 18 4879 03/11/91 2939.36 -15.84 649/ 935/467 -286 2744 228 2688 16 4859 03/12/91 2922.52 -16.84 565/1019/468 -454 2750 214 2689 19 4834 03/13/91 2955.20 32.68 933/ 633/486 300 2757 233 2689 16 4854 03/14/91 2952.23 -2.97 787/ 785/490 2 2763 247 2690 14 4856 03/15/91 2948.27 -3.96 561/1028/457 -467 2771 270 2690 13 4831 03/18/91 2929.95 -18.32 722/ 841/478 -119 2778 262 2690 6 4819 03/19/91 2867.82 -62.13 466/1142/444 -676 2785 248 2690 -13 4788 03/20/91 2872.03 4.21 850/ 671/514 179 2792 260 2689 -10 4803 03/21/91 2855.45 -16.58 818/ 749/490 69 2800 275 2689 -11 4812 03/22/91 2858.91 3.46 793/ 743/503 50 2807 256 2689 -7 4820 03/25/91 2865.84 6.93 952/ 610/476 342 2815 259 2689 1 4841 03/26/91 2914.85 49.01 1041/ 537/475 504 2823 305 2689 4 4867 03/27/91 2917.57 2.72 879/ 708/488 171 2832 302 2689 -3 4882 03/28/91 2913.86 -3.71 859/ 679/507 180 2840 285 2689 -3 4897 04/01/91 2881.19 -32.67 637/ 979/445 -342 2845 181 2689 -9 4875 04/02/91 2945.05 63.86 1193/ 447/428 746 2851 209 2689 2 4908 04/03/91 2926.73 -18.32 957/ 673/438 284 2857 209 2689 8 4928 04/04/91 2924.50 -2.23 967/ 683/427 284 2863 225 2689 6 4948 04/05/91 2896.78 -27.72 601/ 957/506 -356 2869 194 2689 0 4927 04/08/91 2918.56 21.78 940/ 614/504 326 2874 192 2689 3 4947 04/09/91 2873.02 -45.54 576/1043/477 -467 2879 149 2689 3 4922 04/10/91 2874.50 1.48 712/ 859/493 -147 2883 153 2689 6 4908 04/11/91 2905.45 30.95 1108/ 508/459 600 2888 168 2690 12 4937 04/12/91 2920.79 15.34 950/ 631/488 319 2892 144 2690 11 4957 04/15/91 2933.17 12.38 935/ 682/463 253 2896 136 2690 10 4975 04/16/91 2986.88 53.71 1126/ 514/466 612 2901 176 2691 20 5004 04/17/91 3004.46 17.58 1032/ 576/501 456 2906 160 2691 20 5028 D 04/18/91 2999.26 -5.20 708/ 917/462 -209 2910 145 2692 16 5011 04/19/91 2965.59 -33.67 585/1028/464 -443 2913 93 2692 16 4987 04/22/91 2927.72 -37.87 444/1248/376 -804 2915 80 2692 4 4950 04/23/91 2930.45 2.73 830/ 794/460 36 2917 68 2692 3 4957 04/24/91 2949.51 19.06 841/ 725/510 116 2918 33 2693 11 4969 04/25/91 2921.04 -28.47 577/ 970/494 -393 2919 32 2693 -2 4947 04/26/91 2912.38 -8.66 672/ 859/516 -187 2919 2 2692 -11 4932 04/29/91 2876.98 -35.40 473/1098/487 -625 2919 0 2692 -19 4904 04/30/91 2887.87 10.89 843/ 757/477 86 2918 -32 2691 -21 4915 05/01/91 2930.20 42.33 1155/ 486/437 669 2918 -1 2691 -13 4946 05/02/91 2938.61 8.41 941/ 630/511 311 2919 27 2691 -8 4966 05/03/91 2938.86 0.25 730/ 751/546 -21 2920 32 2691 -10 4961 05/06/91 2941.64 2.78 741/ 793/532 -52 2921 36 2690 -3 4953 05/07/91 2917.49 -24.15 739/ 836/513 -97 2921 20 2690 2 4942 05/08/91 2930.90 13.41 867/ 682/529 185 2923 45 2691 1 4957 05/09/91 2974.15 43.25 1101/ 516/487 585 2924 58 2691 8 4984 05/10/91 2920.17 -53.98 491/1122/471 -631 2925 26 2691 0 4955 05/13/91 2924.42 4.25 787/ 777/497 10 2925 10 2691 4 4959 05/14/91 2886.85 -37.57 388/1189/496 -801 2925 -18 2691 -6 4927 05/15/91 2865.38 -21.47 567/1074/427 -507 2923 -74 2691 -7 4900 05/16/91 2894.01 28.63 989/ 569/509 420 2921 -54 2690 -1 4923 05/17/91 2886.63 -7.38 684/ 813/544 -129 2920 -52 2691 4 4911 05/20/91 2892.22 5.59 702/ 851/501 -149 2918 -43 2691 15 4897 05/21/91 2906.08 13.86 984/ 578/513 406 2918 -23 2692 35 4919 05/22/91 2910.33 4.25 766/ 798/507 -32 2917 -9 2693 37 4913 05/23/91 2900.04 -10.29 737/ 790/533 -53 2916 -38 2694 31 4905 05/24/91 2913.91 13.87 963/ 541/528 422 2916 -26 2695 29 4927 05/28/91 2958.86 44.95 1036/ 540/462 496 2916 8 2696 45 4953 05/29/91 2969.59 10.73 920/ 627/503 293 2917 27 2697 42 4972 05/30/91 3000.45 30.86 1139/ 458/464 681 2919 90 2698 47 5002 05/31/91 3027.50 27.05 1106/ 514/459 592 2922 107 2700 52 5030 D 06/03/91 3035.33 7.83 808/ 750/508 58 2926 123 2701 66 5038 D 06/04/91 3027.95 -7.38 789/ 789/507 0 2929 115 2703 71 5038 06/05/91 3005.37 -22.58 672/ 891/483 -219 2932 95 2705 65 5021 06/06/91 2994.86 -10.51 673/ 870/508 -197 2934 55 2707 72 5005 06/07/91 2976.74 -18.12 465/1121/480 -656 2935 40 2709 77 4976 06/10/91 2975.40 -1.34 654/ 920/479 -266 2936 42 2711 91 4957 06/11/91 2985.91 10.51 865/ 693/506 172 2938 71 2714 83 4972 06/12/91 2961.99 -23.92 364/1238/471 -874 2939 12 2715 64 4938 06/13/91 2965.12 3.13 793/ 726/529 67 2939 26 2717 64 4947 06/14/91 3000.45 35.33 1025/ 539/473 486 2941 51 2719 68 4972 06/17/91 2993.96 -6.49 657/ 853/560 -196 2943 66 2721 74 4957 06/18/91 2986.81 -7.15 615/ 893/558 -278 2944 46 2723 68 4939 06/19/91 2955.50 -31.31 414/1156/471 -742 2946 56 2725 63 4908 06/20/91 2953.94 -1.56 648/ 863/540 -215 2947 54 2726 60 4892 06/21/91 2965.56 11.62 844/ 702/540 142 2949 41 2728 68 4905 06/24/91 2913.01 -52.55 308/1331/402 -1023 2948 -5 2730 53 4865 06/25/91 2910.11 -2.90 623/ 887/536 -264 2948 -16 2731 54 4847 06/26/91 2913.01 2.90 699/ 872/480 -173 2946 -50 2733 55 4832 06/27/91 2934.93 21.92 949/ 591/518 358 2945 -47 2734 57 4853 06/28/91 2906.75 -28.18 677/ 901/487 -224 2943 -63 2736 59 4836 07/01/91 2958.41 51.66 1159/ 474/440 685 2943 -5 2738 72 4867 07/02/91 2972.72 14.31 778/ 757/532 21 2944 31 2740 74 4872 07/03/91 2934.70 -38.02 454/1109/484 -655 2944 3 2742 66 4843 07/05/91 2932.47 -2.23 795/ 556/599 239 2944 -12 2743 68 4859 07/08/91 2961.99 29.52 882/ 660/528 222 2945 28 2746 81 4875 07/09/91 2947.23 -14.76 822/ 713/529 109 2945 24 2748 79 4886 07/10/91 2944.77 -2.46 855/ 709/512 146 2947 46 2750 89 4899 07/11/91 2959.75 14.98 862/ 638/553 224 2948 49 2753 86 4915 07/12/91 2980.77 21.02 1024/ 520/544 504 2949 35 2755 94 4939 07/15/91 2990.61 9.84 996/ 595/471 401 2950 35 2758 102 4962 07/16/91 2983.90 -6.71 840/ 755/499 85 2951 30 2761 96 4972 07/17/91 2978.76 -5.14 824/ 742/527 82 2952 25 2763 84 4982 07/18/91 3016.32 37.56 1026/ 533/527 493 2954 67 2766 92 5006 07/19/91 3016.32 0.00 753/ 783/551 -30 2955 58 2768 95 5000 07/22/91 3012.97 -3.35 692/ 915/491 -223 2956 26 2771 90 4983 07/23/91 2983.23 -29.74 569/1014/497 -445 2957 43 2773 85 4959 07/24/91 2966.23 -17.00 660/ 873/560 -213 2958 28 2775 80 4944 07/25/91 2980.10 13.87 899/ 677/488 222 2960 63 2778 96 4961 07/26/91 2972.50 -7.60 780/ 734/530 46 2962 73 2781 101 4968 07/29/91 2985.24 12.74 807/ 708/549 99 2964 61 2784 111 4979 07/30/91 3016.32 31.08 1029/ 551/505 478 2967 87 2787 111 5003 07/31/91 3024.82 8.50 963/ 622/514 341 2969 90 2790 109 5023 08/01/91 3017.67 -7.15 684/ 885/509 -201 2972 75 2793 114 5007 08/02/91 3006.26 -11.41 894/ 683/514 211 2974 65 2796 111 5023 08/05/91 2989.04 -17.22 596/ 957/534 -361 2975 60 2799 96 5002 08/06/91 3027.28 38.24 1095/ 502/520 593 2978 76 2802 90 5029 08/07/91 3026.61 -0.67 886/ 694/521 192 2979 46 2804 91 5044 08/08/91 3013.86 -12.75 759/ 800/566 -41 2980 30 2807 93 5037 08/09/91 2996.20 -17.66 695/ 868/518 -173 2980 -3 2809 88 5023 08/12/91 3001.34 5.14 767/ 776/542 -9 2979 -18 2812 92 5020 08/13/91 3008.72 7.38 933/ 667/496 266 2979 -17 2815 102 5038 08/14/91 3005.37 -3.35 887/ 700/513 187 2978 -15 2817 102 5053 08/15/91 2998.43 -6.94 792/ 782/541 10 2978 -5 2820 98 5056 08/16/91 2968.02 -30.41 500/1036/551 -536 2978 -18 2823 93 5031 08/19/91 2898.03 -69.99 241/1566/294 -1325 2976 -53 2825 79 4978 08/20/91 2913.69 15.66 1088/ 566/447 522 2975 -41 2827 75 5005 08/21/91 3001.79 88.10 1478/ 268/360 1210 2975 11 2830 88 5051 08/22/91 3007.38 5.59 896/ 698/512 198 2976 30 2832 92 5067 L 08/23/91 3040.25 32.87 973/ 610/520 363 2977 50 2835 106 5088 DL 08/26/91 3039.36 -0.89 751/ 809/537 -58 2978 26 2838 105 5080 08/27/91 3026.16 -13.20 697/ 873/532 -176 2979 21 2841 95 5066 08/28/91 3055.23 29.07 1063/ 519/510 544 2980 46 2843 90 5092 DL 08/29/91 3049.64 -5.59 795/ 787/532 8 2982 63 2846 91 5095 L 08/30/91 3043.60 -6.04 786/ 753/541 33 2984 60 2849 85 5101 L 09/03/91 3017.67 -25.93 613/ 955/520 -342 2985 35 2851 83 5081 09/04/91 3008.50 -9.17 554/1016/511 -462 2987 64 2853 81 5057 09/05/91 3008.50 0.00 700/ 853/534 -153 2989 66 2855 78 5044 09/06/91 3011.63 3.13 762/ 799/532 -37 2991 66 2858 84 5037 09/09/91 3007.16 -4.47 732/ 803/556 -71 2992 48 2860 82 5028 09/10/91 2982.56 -24.60 416/1181/520 -765 2994 51 2862 80 4998 09/11/91 2987.03 4.47 731/ 800/583 -69 2994 19 2865 79 4989 09/12/91 3007.83 20.80 950/ 604/537 346 2995 23 2867 81 5009 09/13/91 2985.69 -22.14 682/ 902/519 -220 2996 34 2869 78 4993 09/16/91 3015.21 29.52 912/ 704/515 208 2998 55 2872 86 5009 09/17/91 3013.19 -2.02 724/ 843/553 -119 2999 34 2874 79 4997 09/18/91 3017.89 4.70 844/ 700/562 144 3000 47 2876 79 5010 09/19/91 3024.37 6.48 906/ 650/568 256 3002 53 2878 77 5027 09/20/91 3019.23 -5.14 911/ 653/556 258 3003 39 2881 71 5044 09/23/91 3010.51 -8.72 651/ 906/552 -255 3004 20 2883 71 5027 09/24/91 3029.07 18.56 876/ 688/543 188 3004 25 2885 76 5042 09/25/91 3021.02 -8.05 732/ 838/545 -106 3005 25 2887 73 5031 09/26/91 3017.22 -3.80 877/ 709/516 168 3006 25 2889 75 5045 09/27/91 3006.04 -11.18 793/ 764/545 29 3006 -7 2891 66 5051 09/30/91 3016.77 10.73 1071/ 514/532 557 3006 1 2893 69 5077 10/01/91 3018.34 1.57 894/ 700/524 194 3006 3 2895 73 5092 10/02/91 3012.52 -5.82 783/ 838/514 -55 3006 20 2897 72 5084 10/03/91 2984.79 -27.73 514/1047/524 -533 3007 13 2899 62 5059 10/04/91 2961.76 -23.03 668/ 895/539 -227 3006 -12 2901 58 5043 10/07/91 2942.75 -19.01 516/1092/508 -576 3006 -20 2902 54 5016 10/08/91 2963.77 21.02 902/ 688/520 214 3005 -14 2904 57 5032 10/09/91 2946.33 -17.44 545/1072/512 -527 3004 -47 2906 56 5007 10/10/91 2976.52 30.19 803/ 718/575 85 3003 -32 2907 58 5017 10/11/91 2983.68 7.16 916/ 638/554 278 3002 -23 2909 62 5035 10/14/91 3019.45 35.77 1090/ 463/524 627 3003 9 2911 67 5062 10/15/91 3041.37 21.92 1151/ 488/479 663 3004 35 2913 70 5091 10/16/91 3061.72 20.35 1063/ 608/479 455 3004 23 2915 77 5115 DL 10/17/91 3053.00 -8.72 776/ 846/521 -70 3005 17 2918 82 5106 10/18/91 3077.15 24.15 900/ 723/521 177 3006 42 2920 87 5121 DL 10/21/91 3060.38 -16.77 627/1020/490 -393 3007 43 2923 92 5099 10/22/91 3039.80 -20.58 685/ 914/539 -229 3008 26 2926 91 5083 10/23/91 3040.92 1.12 684/ 887/550 -203 3009 21 2928 98 5068 10/24/91 3016.32 -24.60 518/1072/517 -554 3009 7 2931 88 5042 10/25/91 3004.92 -11.40 678/ 920/525 -242 3009 5 2933 86 5025 10/28/91 3045.62 40.70 1001/ 596/513 405 3011 52 2936 96 5047 10/29/91 3061.94 16.32 1031/ 610/509 421 3014 109 2939 97 5070 10/30/91 3071.78 9.84 977/ 654/529 323 3017 105 2942 96 5090 10/31/91 3069.10 -2.68 904/ 725/527 179 3018 44 2944 76 5105 11/01/91 3056.35 -12.75 772/ 845/521 -73 3019 32 2946 69 5096 11/04/91 3045.62 -10.73 658/ 974/512 -316 3020 4 2948 71 5076 11/05/91 3031.31 -14.31 763/ 869/533 -106 3019 -5 2950 73 5065 11/06/91 3038.46 7.15 896/ 728/529 168 3020 8 2953 71 5079 11/07/91 3054.11 15.65 1085/ 560/517 525 3020 -1 2955 70 5104 11/08/91 3045.62 -8.49 896/ 736/525 160 3020 -3 2957 65 5118 11/11/91 3042.26 -3.36 838/ 748/552 90 3020 -1 2958 66 5128 L 11/12/91 3054.11 11.85 1092/ 595/493 497 3020 24 2960 66 5153 L 11/13/91 3065.30 11.19 778/ 833/552 -55 3021 37 2962 59 5145 11/14/91 3063.51 -1.79 804/ 853/516 -49 3022 36 2964 55 5137 11/15/91 2943.20 -120.31 334/1484/349 -1150 3021 -46 2965 36 5092 11/18/91 2972.72 29.52 723/ 989/464 -266 3020 -23 2966 34 5073 11/19/91 2931.57 -41.15 341/1439/403 -1098 3019 -34 2967 24 5032 11/20/91 2930.01 -1.56 791/ 892/482 -101 3018 -38 2967 17 5021 11/21/91 2932.69 2.68 842/ 804/499 38 3017 -50 2968 21 5028 11/22/91 2902.73 -29.96 507/1149/499 -642 3015 -55 2968 12 5000 11/25/91 2902.06 -0.67 629/1057/473 -428 3013 -75 2968 0 4976 11/26/91 2916.14 14.08 869/ 779/511 90 3011 -64 2968 7 4986 11/27/91 2900.04 -16.10 739/ 879/527 -140 3009 -78 2968 -1 4973 11/29/91 2894.68 -5.36 774/ 753/538 21 3006 -86 2968 3 4978 12/02/91 2935.38 40.70 927/ 781/459 146 3004 -56 2968 0 4992 12/03/91 2929.56 -5.82 852/ 826/495 26 3003 -54 2968 0 4998 12/04/91 2911.67 -17.89 763/ 854/548 -91 3000 -78 2968 2 4988 12/05/91 2889.09 -22.58 619/1037/538 -418 2998 -88 2968 0 4966 12/06/91 2886.40 -2.69 874/ 775/529 99 2995 -87 2968 -1 4977 12/09/91 2871.65 -14.75 699/ 941/536 -242 2992 -90 2968 -3 4960 12/10/91 2863.82 -7.83 639/1041/512 -402 2989 -102 2968 0 4938 12/11/91 2865.38 1.56 626/1026/536 -400 2986 -102 2968 -4 4916 12/12/91 2895.13 29.75 1044/ 603/529 441 2984 -79 2968 2 4939 12/13/91 2914.36 19.23 1090/ 563/543 527 2982 -48 2968 1 4964 12/16/91 2919.05 4.69 1000/ 710/491 290 2982 -29 2968 1 4983 12/17/91 2902.28 -16.77 594/1139/467 -545 2981 -28 2968 -12 4956 12/18/91 2908.09 5.81 756/ 921/522 -165 2980 -38 2968 -11 4942 12/19/91 2914.36 6.27 693/1026/469 -333 2979 -21 2967 -8 4921 12/20/91 2934.48 20.12 1138/ 618/459 520 2978 -29 2967 -3 4948 12/23/91 3022.58 88.10 1410/ 435/380 975 2979 26 2968 14 4988 12/24/91 3050.98 28.40 1277/ 421/455 856 2980 21 2968 22 5022 12/26/91 3082.96 31.98 1286/ 456/436 830 2980 28 2969 22 5056 D 12/27/91 3101.52 18.56 1085/ 609/502 476 2981 27 2970 25 5080 D 12/30/91 3163.91 62.39 1387/ 460/386 927 2983 74 2971 36 5119 D 12/31/91 3168.83 4.92 1247/ 612/386 635 2985 62 2972 40 5151 D 01/02/92 3172.41 3.58 871/ 917/410 -46 2988 75 2973 51 5143 D 01/03/92 3201.48 29.07 1079/ 680/442 399 2991 108 2975 55 5167 DL 01/06/92 3200.13 -1.35 1059/ 787/391 272 2994 106 2977 58 5188 L 01/07/92 3204.83 4.70 916/ 881/448 35 2998 126 2979 58 5195 DL 01/08/92 3203.94 -0.89 1073/ 707/440 366 3002 133 2980 57 5218 L 01/09/92 3209.53 5.59 1014/ 783/432 231 3005 109 2982 50 5236 DL 01/10/92 3199.46 -10.07 669/1093/456 -424 3008 91 2983 47 5212 01/13/92 3185.60 -13.86 808/ 964/438 -156 3010 76 2985 46 5197 01/14/92 3246.20 60.60 1250/ 525/445 725 3014 117 2986 61 5229 D 01/15/92 3258.50 12.30 1153/ 652/415 501 3018 135 2988 53 5256 DL 01/16/92 3249.55 -8.95 934/ 900/399 34 3022 135 2990 54 5263 L 01/17/92 3264.98 15.43 922/ 831/453 91 3026 155 2991 57 5274 DL 01/20/92 3254.03 -10.95 759/ 947/491 -188 3031 143 2993 60 5259 01/21/92 3223.39 -30.64 578/1195/433 -617 3034 111 2995 51 5229 01/22/92 3255.81 32.42 1147/ 628/432 519 3038 138 2996 64 5256 01/23/92 3226.74 -29.07 798/ 939/475 -141 3042 122 2998 59 5242 01/24/92 3232.78 6.04 910/ 809/486 101 3046 118 3000 55 5253 01/27/92 3240.60 7.82 890/ 831/471 59 3049 115 3001 53 5262 01/28/92 3272.14 31.54 891/ 812/505 79 3053 136 3003 57 5272 D 01/29/92 3224.96 -47.18 653/1054/504 -401 3059 184 3004 40 5250 01/30/92 3244.86 19.90 888/ 789/514 99 3064 178 3006 40 5261 01/31/92 3223.39 -21.47 748/ 942/487 -194 3070 190 3007 37 5245 02/03/92 3234.12 10.73 923/ 820/477 103 3076 198 3008 45 5257 02/04/92 3272.81 38.69 1116/ 620/473 496 3083 221 3010 57 5283 DL 02/05/92 3257.60 -15.21 966/ 749/490 217 3090 230 3011 54 5300 L 02/06/92 3255.59 -2.01 912/ 772/504 140 3097 229 3013 51 5313 L 02/07/92 3225.40 -30.19 702/ 977/513 -275 3103 199 3014 50 5295 02/10/92 3245.08 19.68 1062/ 658/489 404 3110 222 3016 55 5318 L 02/11/92 3251.57 6.49 935/ 774/497 161 3117 229 3018 62 5332 L 02/12/92 3276.83 25.26 1096/ 648/457 448 3124 219 3020 64 5357 DL 02/13/92 3246.65 -30.18 609/1113/487 -504 3131 203 3021 53 5332 02/14/92 3245.97 -0.68 786/ 902/512 -116 3137 213 3023 51 5320 02/18/92 3224.73 -21.24 714/1080/446 -366 3144 214 3024 47 5297 02/19/92 3230.32 5.59 753/ 963/508 -210 3151 218 3026 48 5281 02/20/92 3280.64 50.32 1158/ 593/478 565 3159 259 3028 60 5308 D 02/21/92 3280.19 -0.45 725/ 981/532 -256 3167 263 3029 58 5291 02/24/92 3282.42 2.23 726/1013/500 -287 3176 263 3031 51 5272 D 02/25/92 3257.83 -24.59 644/1082/485 -438 3183 228 3033 56 5248 02/26/92 3283.32 25.49 1141/ 578/496 563 3190 231 3034 59 5275 D 02/27/92 3269.45 -13.87 912/ 810/518 102 3197 219 3036 63 5286 02/28/92 3267.67 -1.78 825/ 895/522 -70 3205 228 3038 66 5277 03/02/92 3275.27 7.60 907/ 806/511 101 3212 229 3040 62 5288 03/03/92 3290.25 14.98 929/ 776/533 153 3220 234 3042 66 5301 D 03/04/92 3268.56 -21.69 613/1065/550 -452 3226 208 3044 62 5278 03/05/92 3241.50 -27.06 486/1267/472 -781 3231 136 3046 55 5246 03/06/92 3221.60 -19.90 602/1100/524 -498 3234 106 3047 51 5222 03/09/92 3215.12 -6.48 884/ 852/494 32 3237 82 3049 52 5228 03/10/92 3230.99 15.87 1076/ 630/530 446 3239 80 3051 52 5251 03/11/92 3208.63 -22.36 516/1168/526 -652 3240 28 3052 41 5223 03/12/92 3208.63 0.00 629/1016/564 -387 3241 25 3053 39 5202 03/13/92 3235.91 27.28 987/ 675/544 312 3242 39 3054 39 5221 03/16/92 3236.36 0.45 782/ 922/519 -140 3243 22 3055 34 5208 03/17/92 3256.04 19.68 1051/ 651/530 400 3244 35 3056 36 5230 03/18/92 3254.25 -1.79 917/ 798/527 119 3245 30 3057 37 5242 03/19/92 3261.40 7.15 926/ 781/524 145 3246 35 3059 42 5255 03/20/92 3276.79 15.39 920/ 777/549 143 3248 41 3060 46 5268 03/23/92 3272.14 -4.65 699/ 996/532 -297 3249 45 3062 48 5249 03/24/92 3260.96 -11.18 740/1001/514 -261 3250 46 3063 47 5231 03/25/92 3259.39 -1.57 767/ 883/573 -116 3251 8 3064 44 5220 03/26/92 3267.67 8.28 765/ 842/605 -77 3251 6 3066 50 5211 03/27/92 3231.44 -36.23 449/1244/532 -795 3251 -12 3067 43 5180 03/30/92 3235.24 3.80 712/ 922/602 -210 3250 -18 3069 38 5165 03/31/92 3235.47 0.23 897/ 797/546 100 3250 -12 3070 39 5176 04/01/92 3249.33 13.86 666/1027/516 -361 3250 16 3071 43 5155 04/02/92 3234.12 -15.21 605/1109/498 -504 3250 -14 3072 45 5130 04/03/92 3249.11 14.99 689/ 949/587 -260 3250 14 3074 48 5113 04/06/92 3275.49 26.38 1027/ 694/513 333 3251 26 3075 50 5133 04/07/92 3213.55 -61.94 414/1394/435 -980 3250 -17 3077 49 5095 04/08/92 3181.80 -31.75 435/1388/411 -953 3249 -55 3078 44 5057 04/09/92 3224.96 43.16 1280/ 523/434 757 3249 0 3080 51 5090 04/10/92 3255.37 30.41 1216/ 530/488 686 3249 6 3081 52 5120 04/13/92 3269.90 14.53 960/ 773/514 187 3250 29 3083 59 5135 04/14/92 3306.13 36.23 1220/ 512/511 708 3251 44 3085 56 5164 D 04/15/92 3353.76 47.63 1099/ 634/485 465 3253 50 3087 62 5188 D 04/16/92 3366.50 12.74 805/ 898/544 -93 3255 67 3089 70 5178 D 04/20/92 3336.31 -30.19 497/1274/469 -777 3257 49 3091 65 5146 04/21/92 3343.25 6.94 782/ 937/521 -155 3259 72 3093 61 5132 04/22/92 3338.77 -4.48 832/ 874/540 -42 3261 58 3095 63 5125 04/23/92 3348.61 9.84 830/ 857/555 -27 3263 59 3097 65 5119 04/24/92 3324.46 -24.15 823/ 883/522 -60 3264 29 3099 59 5111 04/27/92 3304.56 -19.90 798/ 902/513 -104 3265 36 3100 52 5100 04/28/92 3307.92 3.36 724/ 961/574 -237 3266 38 3102 51 5084 04/29/92 3333.18 25.26 1090/ 602/541 488 3268 66 3104 56 5108 04/30/92 3359.12 25.94 1198/ 562/481 636 3271 79 3106 61 5137 05/01/92 3336.09 -23.03 794/ 922/536 -128 3272 34 3107 51 5125 05/04/92 3378.13 42.04 1163/ 585/497 578 3274 60 3109 58 5152 D 05/05/92 3359.35 -18.78 935/ 783/535 152 3275 47 3111 56 5165 05/06/92 3369.41 10.06 1041/ 693/527 348 3278 68 3113 62 5185 05/07/92 3363.37 -6.04 821/ 817/610 4 3279 49 3115 64 5187 05/08/92 3369.41 6.04 853/ 819/590 34 3281 61 3117 62 5193 05/11/92 3397.58 28.17 1100/ 660/522 440 3284 79 3119 68 5216 D 05/12/92 3385.12 -12.46 750/ 980/542 -230 3286 67 3121 64 5200 05/13/92 3391.98 6.86 883/ 829/556 54 3288 62 3123 60 5208 05/14/92 3368.88 -23.10 549/1180/536 -631 3290 61 3124 55 5181 05/15/92 3353.09 -15.79 628/1041/573 -413 3292 67 3126 53 5160 05/18/92 3376.03 22.94 1033/ 710/538 323 3295 93 3128 59 5179 05/19/92 3397.99 21.96 1010/ 698/574 312 3299 111 3130 65 5197 D 05/20/92 3393.84 -4.15 821/ 881/565 -60 3302 99 3132 58 5189 05/21/92 3378.71 -15.13 585/1125/548 -540 3306 103 3134 56 5164 05/22/92 3386.77 8.06 973/ 670/598 303 3309 108 3135 60 5182 05/26/92 3364.21 -22.56 618/1120/521 -502 3312 77 3137 59 5157 05/27/92 3370.44 6.23 845/ 822/617 23 3314 81 3139 59 5162 05/28/92 3398.43 27.99 999/ 683/579 316 3317 86 3141 62 5180 D 05/29/92 3396.88 -1.55 985/ 727/559 258 3320 86 3143 62 5197 06/01/92 3413.21 16.33 950/ 775/557 175 3323 91 3145 66 5211 D 06/02/92 3396.10 -17.11 815/ 917/541 -102 3326 72 3147 68 5200 06/03/92 3406.99 10.89 843/ 848/580 -5 3328 81 3150 81 5198 06/04/92 3399.73 -7.26 762/ 942/544 -180 3331 83 3152 77 5184 06/05/92 3398.69 -1.04 780/ 868/611 -88 3334 84 3154 63 5175 06/08/92 3404.13 5.44 827/ 887/561 -60 3337 82 3156 63 5167 06/09/92 3369.92 -34.21 580/1160/543 -580 3339 83 3158 52 5141 06/10/92 3343.22 -26.70 587/1121/576 -534 3342 65 3159 48 5117 06/11/92 3351.51 8.29 781/ 868/623 -87 3344 70 3161 52 5108 06/12/92 3354.36 2.85 1026/ 668/575 358 3346 63 3162 47 5128 06/15/92 3354.90 0.54 742/ 932/581 -190 3348 72 3164 48 5114 06/16/92 3329.49 -25.41 775/ 952/535 -177 3350 48 3165 45 5100 06/17/92 3287.76 -41.73 379/1426/464 -1047 3350 8 3167 43 5062 06/18/92 3274.12 -13.64 598/1136/538 -538 3351 36 3168 42 5037 06/19/92 3285.35 11.23 1014/ 715/555 299 3354 61 3169 44 5055 06/22/92 3280.80 -4.55 602/1140/539 -538 3355 33 3171 42 5030 06/23/92 3285.62 4.82 1011/ 721/560 290 3355 18 3172 44 5048 06/24/92 3290.70 5.08 868/ 845/559 23 3356 13 3174 49 5053 06/25/92 3284.01 -6.69 861/ 815/604 46 3355 -13 3175 47 5060 06/26/92 3282.41 -1.60 846/ 818/606 28 3354 -43 3177 43 5065 06/29/92 3319.86 37.45 1221/ 581/482 640 3353 -28 3178 53 5094 06/30/92 3318.52 -1.34 1004/ 727/573 277 3353 -10 3180 48 5111 07/01/92 3354.10 35.58 1217/ 548/506 669 3353 7 3181 54 5140 07/02/92 3330.29 -23.81 932/ 840/517 92 3353 -5 3183 49 5151 07/06/92 3339.20 8.91 1010/ 794/501 216 3352 -6 3185 49 5167 07/07/92 3295.17 -44.03 720/1059/513 -339 3352 -17 3186 43 5147 07/08/92 3293.28 -1.89 834/ 897/571 -63 3352 -7 3187 44 5139 07/09/92 3324.08 30.80 1229/ 517/553 712 3352 10 3189 46 5167 07/10/92 3330.56 6.48 1023/ 675/601 348 3352 -1 3190 49 5186 07/13/92 3337.31 6.75 997/ 738/568 259 3351 -13 3192 50 5203 07/14/92 3358.39 21.08 1095/ 659/558 436 3352 13 3194 55 5225 07/15/92 3345.42 -12.97 901/ 797/614 104 3351 -20 3195 51 5235 07/16/92 3361.63 16.21 877/ 820/600 57 3351 2 3197 54 5243 07/17/92 3331.64 -29.99 613/1054/616 -441 3350 -22 3199 50 5222 07/20/92 3303.00 -28.64 605/1111/585 -506 3349 -36 3200 50 5199 07/21/92 3308.41 5.41 901/ 844/566 57 3348 -36 3202 54 5207 07/22/92 3277.61 -30.80 643/1092/572 -449 3346 -72 3204 52 5185 07/23/92 3290.04 12.43 962/ 758/588 204 3344 -57 3205 51 5200 07/24/92 3285.71 -4.33 851/ 866/573 -15 3342 -63 3207 53 5196 07/27/92 3282.20 -3.51 928/ 804/572 124 3340 -52 3209 47 5208 07/28/92 3334.07 51.87 1373/ 444/515 929 3340 -11 3210 55 5242 07/29/92 3379.19 45.12 1353/ 524/455 829 3340 2 3212 56 5276 07/30/92 3391.89 12.70 1025/ 730/584 295 3339 -4 3214 55 5294 07/31/92 3393.78 1.89 997/ 781/559 216 3339 0 3216 52 5310 08/03/92 3395.40 1.62 958/ 787/572 171 3340 10 3217 53 5324 08/04/92 3384.32 -11.08 861/ 848/610 13 3340 -2 3219 48 5328 08/05/92 3365.41 -18.91 709/1026/599 -317 3340 1 3220 48 5310 08/06/92 3340.56 -24.85 721/ 987/625 -266 3339 -17 3222 47 5294 08/07/92 3332.18 -8.38 791/ 910/601 -119 3338 -40 3223 45 5283 08/10/92 3337.58 5.40 798/ 960/577 -162 3337 -35 3225 50 5270 08/11/92 3331.10 -6.48 796/ 941/610 -145 3335 -49 3227 51 5258 08/12/92 3320.83 -10.27 757/ 933/641 -176 3334 -45 3228 42 5245 08/13/92 3313.27 -7.56 820/ 915/589 -95 3332 -56 3229 39 5235 08/14/92 3328.94 15.67 1099/ 598/631 501 3330 -43 3230 40 5257 08/17/92 3324.89 -4.05 971/ 780/591 191 3329 -44 3232 40 5271 08/18/92 3329.48 4.59 922/ 783/662 139 3327 -45 3233 42 5282 08/19/92 3307.06 -22.42 584/1132/619 -548 3326 -38 3234 40 5258 08/20/92 3304.89 -2.17 779/ 963/596 -184 3325 -23 3236 42 5244 08/21/92 3254.10 -50.79 669/1036/633 -367 3323 -59 3237 33 5225 08/24/92 3228.17 -25.93 399/1490/456 -1091 3321 -76 3238 27 5186 08/25/92 3232.22 4.05 719/1002/614 -283 3318 -74 3239 29 5169 08/26/92 3246.81 14.59 1013/ 732/573 281 3317 -49 3240 32 5187 08/27/92 3254.64 7.83 1087/ 662/579 425 3316 -20 3241 31 5208 08/28/92 3267.61 12.97 955/ 749/614 206 3316 -4 3242 31 5222 08/31/92 3257.35 -10.26 855/ 885/593 -30 3315 -17 3243 30 5216 09/01/92 3266.26 8.91 960/ 747/617 213 3315 -9 3244 50 5231 09/02/92 3290.31 24.05 1110/ 617/599 493 3315 2 3246 49 5254 09/03/92 3292.20 1.89 985/ 777/587 208 3315 1 3248 55 5269 09/04/92 3281.93 -10.27 810/ 860/651 -50 3315 -1 3249 54 5262 09/08/92 3260.59 -21.34 585/1120/630 -535 3315 -13 3251 50 5239 09/09/92 3271.39 10.80 964/ 801/594 163 3314 -30 3253 57 5252 09/10/92 3305.43 34.04 1147/ 599/576 548 3313 -8 3255 62 5276 09/11/92 3305.70 0.27 877/ 894/593 -17 3312 -29 3257 60 5272 09/14/92 3376.22 70.52 1300/ 571/489 729 3313 28 3259 73 5303 09/15/92 3327.32 -48.90 497/1316/533 -819 3313 -7 3261 66 5272 09/16/92 3319.21 -8.11 780/ 981/577 -201 3314 14 3263 59 5257 09/17/92 3315.70 -3.51 798/ 942/592 -144 3314 14 3265 59 5245 09/18/92 3327.05 11.35 1101/ 667/579 434 3314 2 3267 63 5267 09/21/92 3320.83 -6.22 729/1022/587 -293 3314 -6 3269 66 5249 09/22/92 3280.85 -39.98 540/1226/561 -686 3313 -34 3271 61 5221 09/23/92 3278.69 -2.16 767/ 950/625 -183 3311 -48 3273 62 5207 09/24/92 3287.87 9.18 953/ 739/636 214 3310 -34 3276 65 5222 09/25/92 3250.32 -37.55 603/1122/569 -519 3308 -68 3278 59 5198 09/28/92 3276.26 25.94 908/ 791/613 117 3307 -34 3279 58 5209 09/29/92 3266.80 -9.46 878/ 827/624 51 3306 -22 3281 54 5216 09/30/92 3271.66 4.86 1028/ 706/606 322 3305 -22 3283 54 5234 10/01/92 3254.37 -17.29 730/1036/562 -306 3305 -15 3285 54 5216 10/02/92 3200.61 -53.76 453/1308/566 -855 3303 -54 3286 45 5185 10/05/92 3179.00 -21.61 426/1510/441 -1084 3301 -65 3288 40 5146 10/06/92 3178.19 -0.81 1021/ 744/578 277 3299 -63 3289 37 5163 10/07/92 3152.25 -25.94 695/ 989/631 -294 3295 -110 3289 20 5146 10/08/92 3176.03 23.78 1082/ 639/593 443 3291 -123 3290 19 5168 10/09/92 3136.58 -39.45 531/1201/585 -670 3286 -155 3290 8 5141 10/12/92 3174.41 37.83 1098/ 599/581 499 3282 -134 3291 11 5164 10/13/92 3201.42 27.01 1020/ 703/610 317 3278 -118 3291 6 5182 10/14/92 3195.48 -5.94 823/ 885/644 -62 3274 -115 3291 4 5174 10/15/92 3174.68 -20.80 888/ 831/625 57 3270 -116 3291 0 5182 10/16/92 3174.41 -0.27 973/ 800/576 173 3267 -102 3291 -4 5196 10/19/92 3188.45 14.04 1068/ 742/550 326 3264 -88 3291 -2 5215 10/20/92 3186.02 -2.43 1037/ 812/529 225 3261 -93 3291 -3 5231 10/21/92 3187.10 1.08 848/ 925/575 -77 3258 -88 3291 -2 5222 10/22/92 3200.88 13.78 805/ 969/592 -164 3256 -74 3291 -2 5209 10/23/92 3207.64 6.76 915/ 833/606 82 3253 -65 3291 2 5218 10/26/92 3244.11 36.47 1087/ 709/583 378 3252 -52 3291 9 5238 10/27/92 3235.73 -8.38 862/ 899/612 -37 3250 -55 3291 -2 5232 10/28/92 3251.40 15.67 1016/ 732/613 284 3248 -48 3291 -1 5249 10/29/92 3246.27 -5.13 975/ 774/608 201 3247 -38 3291 -1 5263 10/30/92 3226.28 -19.99 871/ 888/599 -17 3246 -49 3291 -6 5259 11/02/92 3262.21 35.93 1089/ 742/535 347 3246 5 3291 1 5279 11/03/92 3252.48 -9.73 844/ 941/581 -97 3246 15 3291 5 5269 11/04/92 3223.04 -29.44 734/1011/605 -277 3246 -6 3291 -5 5252 11/05/92 3243.84 20.80 975/ 812/593 163 3246 -2 3291 3 5265 11/06/92 3240.06 -3.78 892/ 889/577 3 3246 -9 3291 1 5267 11/09/92 3240.87 0.81 992/ 853/565 139 3245 -17 3291 0 5279 11/10/92 3225.47 -15.40 979/ 819/586 160 3245 -20 3290 -7 5292 11/11/92 3240.33 14.86 1171/ 655/539 516 3244 -16 3291 2 5316 11/12/92 3239.79 -0.54 922/ 875/564 47 3243 -31 3291 -1 5323 11/13/92 3233.03 -6.76 922/ 866/582 56 3242 -36 3291 2 5331 11/16/92 3205.74 -27.29 738/1082/589 -344 3240 -47 3290 -4 5312 11/17/92 3193.32 -12.42 778/1020/599 -242 3239 -42 3290 -12 5296 11/18/92 3207.37 14.05 1193/ 638/564 555 3238 -40 3290 -8 5321 11/19/92 3209.53 2.16 943/ 813/615 130 3236 -59 3290 -7 5332 11/20/92 3227.36 17.83 1103/ 699/575 404 3234 -49 3290 0 5353 11/23/92 3223.04 -4.32 814/ 984/594 -170 3231 -95 3289 -3 5340 11/24/92 3248.70 25.66 1101/ 711/587 390 3230 -48 3289 0 5360 L 11/25/92 3266.26 17.56 1082/ 745/561 337 3229 -33 3289 -2 5379 L 11/27/92 3282.20 15.94 984/ 660/630 324 3228 -21 3290 5 5397 L 11/30/92 3305.16 22.96 1137/ 665/597 472 3227 -14 3290 9 5419 L 12/01/92 3294.36 -10.80 922/ 935/566 -13 3227 -17 3290 11 5415 12/02/92 3286.25 -8.11 859/ 947/596 -88 3227 3 3290 9 5405 12/03/92 3276.53 -9.72 914/ 871/618 43 3227 -1 3290 -1 5412 12/04/92 3288.68 12.15 1001/ 744/666 257 3227 1 3291 1 5428 L 12/07/92 3307.33 18.65 1210/ 673/533 537 3228 35 3291 4 5453 L 12/08/92 3322.18 14.85 1026/ 817/592 209 3229 28 3291 10 5468 L 12/09/92 3323.81 1.63 734/1121/577 -387 3230 35 3291 6 5448 12/10/92 3312.19 -11.62 786/1046/590 -260 3231 25 3291 7 5431 12/11/92 3304.08 -8.11 840/ 919/631 -79 3232 31 3292 5 5422 12/14/92 3292.20 -11.88 816/1001/598 -185 3234 56 3292 2 5408 12/15/92 3284.36 -7.84 844/ 973/616 -129 3236 65 3292 -1 5397 12/16/92 3255.18 -29.18 775/1051/606 -276 3237 48 3292 -2 5380 12/17/92 3269.23 14.05 1139/ 664/627 475 3240 72 3292 4 5402 12/18/92 3313.27 44.04 1279/ 580/575 699 3243 85 3292 14 5430 12/21/92 3312.46 -0.81 875/1018/565 -143 3246 108 3293 15 5417 12/22/92 3321.10 8.64 984/ 901/556 83 3249 90 3293 14 5427 12/23/92 3313.54 -7.56 929/ 894/618 35 3251 70 3294 16 5433 12/24/92 3326.24 12.70 954/ 705/653 249 3254 81 3294 18 5448 12/28/92 3333.26 7.02 809/ 999/596 -190 3257 97 3295 15 5434 12/29/92 3310.84 -22.42 992/ 815/629 177 3260 84 3295 12 5447 12/30/92 3321.10 10.26 1065/ 769/606 296 3262 82 3295 10 5464 12/31/92 3301.11 -19.99 1126/ 694/583 432 3265 70 3296 7 5486 L 01/04/93 3309.22 8.11 888/1046/505 -158 3267 75 3296 7 5472 01/05/93 3307.87 -1.35 1074/ 799/547 275 3269 65 3296 5 5490 L 01/06/93 3305.16 -2.71 1091/ 780/578 311 3271 59 3296 5 5508 L 01/07/93 3268.69 -36.47 735/1158/546 -423 3272 15 3296 1 5486 01/08/93 3251.67 -17.02 687/1184/557 -497 3272 10 3296 -1 5462 01/11/93 3262.75 11.08 1098/ 727/602 371 3272 7 3296 -1 5482 01/12/93 3264.64 1.89 890/ 888/632 2 3273 12 3296 5 5483 01/13/93 3263.56 -1.08 1075/ 743/601 332 3273 23 3296 4 5502 01/14/93 3267.88 4.32 1185/ 689/541 496 3274 4 3297 5 5526 L 01/15/93 3271.12 3.24 1254/ 610/566 644 3274 12 3297 3 5553 L 01/18/93 3274.64 3.52 977/ 868/589 109 3275 32 3297 6 5564 L 01/19/93 3255.99 -18.65 979/ 877/583 102 3275 7 3297 1 5574 L 01/20/93 3241.95 -14.04 883/ 974/584 -91 3275 1 3297 -5 5564 01/21/93 3253.02 11.07 1008/ 806/611 202 3275 7 3297 6 5578 L 01/22/93 3256.81 3.79 1097/ 762/585 335 3276 20 3297 11 5597 L 01/25/93 3292.20 35.39 1348/ 646/462 702 3277 32 3298 10 5628 L 01/26/93 3298.95 6.75 1097/ 824/531 273 3278 36 3298 7 5646 L 01/27/93 3291.39 -7.56 719/1160/590 -441 3279 35 3298 3 5624 01/28/93 3306.25 14.86 900/ 918/627 -18 3281 61 3298 0 5620 01/29/93 3310.03 3.78 1021/ 828/576 193 3284 71 3298 -7 5634 02/01/93 3332.18 22.15 1189/ 670/578 519 3286 76 3298 -5 5658 L 02/02/93 3328.67 -3.51 1095/ 775/573 320 3289 72 3298 -1 5677 L 02/03/93 3373.79 45.12 1317/ 604/534 713 3292 89 3298 5 5706 L 02/04/93 3416.74 42.95 1341/ 623/511 718 3296 118 3298 12 5736 DL 02/05/93 3442.14 25.40 916/1005/541 -89 3299 117 3299 14 5726 D 02/08/93 3437.54 -4.60 929/ 973/575 -44 3303 104 3299 17 5719 02/09/93 3414.58 -22.96 715/1206/544 -491 3305 80 3300 17 5695 02/10/93 3412.42 -2.16 952/ 873/631 79 3308 65 3300 16 5704 02/11/93 3422.69 10.27 1076/ 774/615 302 3310 78 3301 14 5722 02/12/93 3392.43 -30.26 736/1116/585 -380 3312 64 3301 5 5702 02/16/93 3309.49 -82.94 375/1698/392 -1323 3313 19 3301 -4 5656 02/17/93 3312.19 2.70 783/1151/525 -368 3313 14 3300 -10 5635 02/18/93 3302.19 -10.00 1040/ 878/543 162 3313 -3 3300 -8 5649 02/19/93 3322.18 19.99 1275/ 682/511 593 3313 0 3300 -7 5676 02/22/93 3342.99 20.81 1061/ 935/473 126 3314 11 3300 -3 5689 02/23/93 3323.27 -19.72 1057/ 927/514 130 3314 7 3300 -7 5702 02/24/93 3356.50 33.23 1224/ 697/547 527 3315 32 3299 -6 5727 02/25/93 3365.14 8.64 1056/ 817/593 239 3316 44 3299 -3 5743 L 02/26/93 3370.81 5.67 1151/ 757/566 394 3318 52 3299 -3 5764 L 03/01/93 3355.41 -15.40 1103/ 852/540 251 3320 60 3299 -2 5781 L 03/02/93 3400.53 45.12 1273/ 656/559 617 3323 79 3299 7 5807 L 03/03/93 3404.04 3.51 1296/ 632/581 664 3325 55 3299 4 5834 L 03/04/93 3398.91 -5.13 967/ 931/597 36 3326 52 3299 0 5840 L 03/05/93 3404.58 5.67 922/ 961/608 -39 3328 50 3300 2 5834 03/08/93 3469.42 64.84 1497/ 506/500 991 3331 93 3300 14 5869 DL 03/09/93 3472.12 2.70 1130/ 825/543 305 3334 88 3300 13 5888 DL 03/10/93 3478.34 6.22 1031/ 852/616 179 3337 87 3301 17 5901 DL 03/11/93 3457.00 -21.34 951/ 954/603 -3 3340 87 3301 13 5899 03/12/93 3427.82 -29.18 553/1390/547 -837 3342 64 3302 5 5868 03/15/93 3442.41 14.59 1029/ 842/595 187 3345 84 3302 7 5882 03/16/93 3442.95 0.54 955/ 945/590 10 3348 80 3302 5 5885 03/17/93 3426.74 -16.21 736/1158/598 -422 3350 71 3302 5 5864 03/18/93 3465.64 38.90 1254/ 652/576 602 3353 96 3302 9 5890 03/19/93 3471.58 5.94 808/1059/621 -251 3357 121 3303 11 5874 03/22/93 3463.48 -8.10 691/1199/611 -508 3361 126 3303 10 5851 03/23/93 3461.86 -1.62 888/ 983/627 -95 3365 118 3303 9 5841 03/24/93 3445.38 -16.48 883/1001/609 -118 3369 107 3304 11 5830 03/25/93 3461.32 15.94 1149/ 741/609 408 3373 117 3304 18 5850 03/26/93 3439.98 -21.34 837/1007/642 -170 3376 102 3305 13 5837 03/29/93 3455.10 15.12 1081/ 808/628 273 3380 109 3305 15 5853 03/30/93 3457.27 2.17 1025/ 855/627 170 3384 108 3306 15 5866 03/31/93 3435.11 -22.16 1161/ 729/626 432 3387 106 3306 16 5887 04/01/93 3439.44 4.33 852/1043/606 -191 3391 116 3307 23 5873 04/02/93 3370.81 -68.63 397/1614/482 -1217 3394 70 3308 15 5833 04/05/93 3379.19 8.38 916/ 988/592 -72 3396 72 3308 14 5824 04/06/93 3377.57 -1.62 867/1055/570 -188 3398 51 3308 15 5810 04/07/93 3397.02 19.45 1064/ 861/581 203 3400 58 3309 17 5825 04/08/93 3396.48 -0.54 988/ 878/620 110 3402 62 3310 16 5836 04/12/93 3428.09 31.61 1341/ 610/558 731 3404 72 3310 22 5865 04/13/93 3444.03 15.94 1255/ 704/556 551 3407 79 3311 24 5890 04/14/93 3455.64 11.61 1021/ 874/611 147 3409 73 3312 21 5902 L 04/15/93 3455.92 0.28 931/1016/558 -85 3412 74 3312 21 5892 04/16/93 3478.61 22.69 961/ 887/666 74 3414 62 3313 19 5900 D 04/19/93 3466.99 -11.62 779/1182/552 -403 3415 29 3314 21 5879 04/20/93 3443.49 -23.50 698/1232/581 -534 3415 1 3314 16 5855 04/21/93 3439.44 -4.05 917/ 963/613 -46 3415 1 3315 22 5848 04/22/93 3429.17 -10.27 789/1148/563 -359 3415 8 3316 21 5828 04/23/93 3413.77 -15.40 746/1183/576 -437 3415 1 3316 14 5806 04/26/93 3398.37 -15.40 647/1260/610 -613 3415 -15 3316 10 5781 04/27/93 3415.93 17.56 962/ 954/594 8 3415 14 3317 12 5784 04/28/93 3413.50 -2.43 987/ 917/598 70 3417 61 3317 8 5793 04/29/93 3425.12 11.62 1021/ 875/606 146 3420 66 3318 12 5805 04/30/93 3427.55 2.43 1210/ 670/623 540 3422 74 3318 10 5828 05/03/93 3446.46 18.91 1099/ 805/605 294 3425 72 3318 17 5845 05/04/93 3446.19 -0.27 1267/ 702/548 565 3427 60 3319 21 5870 05/05/93 3449.10 2.91 1116/ 788/604 328 3429 73 3320 21 5888 05/06/93 3441.90 -7.20 940/ 943/632 -3 3431 50 3321 25 5886 05/07/93 3437.19 -4.71 858/ 981/646 -123 3432 42 3321 22 5875 05/10/93 3443.28 6.09 1075/ 835/603 240 3434 42 3322 24 5891 05/11/93 3468.75 25.47 1053/ 856/621 197 3436 66 3323 28 5905 L 05/12/93 3482.31 13.56 952/ 938/648 14 3438 47 3324 22 5909 DL 05/13/93 3447.99 -34.32 597/1412/523 -815 3439 26 3324 11 5878 05/14/93 3443.01 -4.98 889/1016/596 -127 3440 26 3324 8 5866 05/17/93 3449.93 6.92 854/1073/610 -219 3440 26 3325 8 5851 05/18/93 3444.39 -5.54 833/1082/624 -249 3440 -15 3325 8 5835 05/19/93 3500.03 55.64 1196/ 761/590 435 3441 16 3326 17 5856 D 05/20/93 3523.28 23.25 1130/ 775/626 355 3441 26 3326 24 5875 D 05/21/93 3492.83 -30.45 797/1134/603 -337 3442 21 3327 23 5856 05/24/93 3507.78 14.95 950/ 992/572 -42 3444 46 3328 26 5849 05/25/93 3516.63 8.85 1127/ 795/604 332 3445 44 3329 27 5868 05/26/93 3540.16 23.53 1264/ 654/614 610 3447 56 3330 32 5893 D 05/27/93 3554.83 14.67 923/ 998/610 -75 3450 74 3331 35 5884 D 05/28/93 3527.43 -27.40 825/1014/680 -189 3451 35 3332 32 5871 06/01/93 3552.34 24.91 1231/ 712/592 519 3453 46 3333 33 5894 06/02/93 3553.45 1.11 1007/ 902/625 105 3454 52 3334 34 5904 06/03/93 3544.87 -8.58 881/1000/652 -119 3456 48 3336 32 5893 06/04/93 3545.14 0.27 744/1199/594 -455 3458 58 3337 36 5871 06/07/93 3532.13 -13.01 771/1149/621 -378 3459 41 3338 34 5851 06/08/93 3510.54 -21.59 621/1334/617 -713 3461 41 3339 38 5824 06/09/93 3511.93 1.39 1038/ 887/635 151 3462 33 3341 43 5836 06/10/93 3491.72 -20.21 796/1044/688 -248 3463 20 3342 39 5821 06/11/93 3505.01 13.29 1068/ 815/654 253 3464 40 3343 39 5837 06/14/93 3514.69 9.68 946/ 960/646 -14 3466 44 3344 39 5833 06/15/93 3492.00 -22.69 997/ 922/635 75 3468 70 3346 33 5842 06/16/93 3511.65 19.65 984/ 897/684 87 3471 77 3347 38 5851 06/17/93 3521.89 10.24 994/ 881/669 113 3474 83 3348 38 5861 06/18/93 3494.77 -27.12 693/1218/646 -525 3476 56 3349 30 5838 06/21/93 3510.82 16.05 1119/ 837/624 282 3478 66 3350 33 5855 06/22/93 3497.53 -13.29 949/ 959/660 -10 3479 40 3351 32 5852 06/23/93 3466.81 -30.72 845/1073/643 -228 3480 13 3352 31 5837 06/24/93 3490.61 23.80 1139/ 771/640 368 3480 20 3353 33 5856 06/25/93 3490.89 0.28 1076/ 767/684 309 3481 20 3354 28 5873 06/28/93 3530.20 39.31 1375/ 586/592 789 3482 29 3356 33 5902 06/29/93 3518.85 -11.35 970/ 979/615 -9 3483 30 3356 21 5899 06/30/93 3516.08 -2.77 1125/ 830/603 295 3485 42 3357 28 5916 L 07/01/93 3510.54 -5.54 1185/ 825/562 360 3486 41 3358 29 5936 L 07/02/93 3483.97 -26.57 826/1083/639 -257 3487 32 3359 25 5920 07/06/93 3449.93 -34.04 856/1128/581 -272 3488 21 3360 18 5903 07/07/93 3475.67 25.74 1016/ 908/658 108 3489 45 3360 23 5913 07/08/93 3514.42 38.75 1292/ 725/577 567 3491 56 3362 35 5938 L 07/09/93 3521.06 6.64 1075/ 845/648 230 3494 61 3363 36 5953 L 07/12/93 3524.38 3.32 1027/ 898/640 129 3496 57 3364 35 5964 L 07/13/93 3515.44 -8.94 983/ 953/646 30 3497 50 3365 40 5969 L 07/14/93 3542.55 27.11 1224/ 792/590 432 3499 55 3367 40 5990 L 07/15/93 3550.93 8.38 948/1013/606 -65 3501 60 3368 42 5982 07/16/93 3528.29 -22.64 905/1024/664 -119 3503 45 3369 38 5971 07/19/93 3535.28 6.99 852/1070/667 -218 3505 53 3371 42 5957 07/20/93 3544.78 9.50 877/1064/649 -187 3507 62 3372 51 5944 07/21/93 3555.40 10.62 923/1051/620 -128 3509 64 3374 56 5933 D 07/22/93 3525.22 -30.18 767/1208/612 -441 3510 32 3376 51 5912 07/23/93 3546.74 21.52 1026/ 865/707 161 3512 37 3378 59 5924 07/26/93 3567.70 20.96 1214/ 776/603 438 3514 68 3380 58 5945 D 07/27/93 3565.46 -2.24 855/1054/669 -199 3516 69 3382 63 5931 07/28/93 3553.45 -12.01 924/ 975/684 -51 3518 59 3384 56 5924 07/29/93 3567.42 13.97 1249/ 740/617 509 3521 70 3386 54 5947 07/30/93 3539.47 -27.95 926/ 999/653 -73 3522 22 3388 51 5939 08/02/93 3560.99 21.52 1188/ 795/616 393 3522 22 3389 57 5959 08/03/93 3561.27 0.28 1051/ 920/626 131 3524 39 3391 57 5970 08/04/93 3552.05 -9.22 969/ 938/665 31 3525 25 3393 54 5975 08/05/93 3548.97 -3.08 896/1055/634 -159 3525 18 3395 53 5962 08/06/93 3560.43 11.46 983/ 876/727 107 3526 11 3397 55 5972 08/09/93 3576.08 15.65 1210/ 804/601 406 3526 12 3399 55 5993 DL 08/10/93 3572.73 -3.35 1002/ 949/651 53 3527 26 3401 54 6000 L 08/11/93 3583.35 10.62 1059/ 885/650 174 3528 18 3402 50 6013 DL 08/12/93 3569.09 -14.26 849/1075/703 -226 3528 9 3404 49 5999 08/13/93 3569.65 0.56 1028/ 860/693 168 3529 14 3406 47 6011 08/16/93 3579.15 9.50 1161/ 793/647 368 3529 19 3407 49 6030 L 08/17/93 3586.98 7.83 1020/ 922/668 98 3530 31 3409 53 6040 DL 08/18/93 3604.86 17.88 1263/ 772/592 491 3532 53 3411 50 6063 DL 08/19/93 3612.13 7.27 983/ 979/645 4 3534 57 3413 53 6065 DL 08/20/93 3615.48 3.35 1006/ 959/675 47 3537 70 3414 57 6072 DL 08/23/93 3605.98 -9.50 935/1032/653 -97 3539 57 3416 53 6062 08/24/93 3638.96 32.98 1301/ 698/608 603 3541 70 3418 58 6087 DL 08/25/93 3652.09 13.13 1108/ 865/630 243 3544 90 3420 60 6103 DL 08/26/93 3648.18 -3.91 1029/ 914/671 115 3547 77 3422 62 6113 L 08/27/93 3640.63 -7.55 910/ 988/711 -78 3549 67 3424 59 6105 08/30/93 3643.99 3.36 1120/ 780/710 340 3552 84 3427 59 6122 L 08/31/93 3651.25 7.26 1192/ 788/649 404 3555 79 3429 61 6142 L 09/01/93 3645.10 -6.15 1019/ 939/643 80 3558 83 3431 64 6151 L 09/02/93 3626.10 -19.00 945/1033/646 -88 3561 89 3433 63 6142 09/03/93 3633.93 7.83 1019/ 890/716 129 3564 80 3435 62 6153 L 09/07/93 3607.10 -26.83 763/1239/615 -476 3567 65 3437 58 6131 09/08/93 3588.93 -18.17 606/1430/606 -824 3568 33 3439 53 6102 09/09/93 3589.49 0.56 1130/ 877/619 253 3569 39 3441 53 6118 09/10/93 3621.63 32.14 1322/ 676/621 646 3571 59 3443 54 6143 09/13/93 3634.21 12.58 1057/ 969/604 88 3574 69 3444 53 6153 09/14/93 3615.76 -18.45 679/1329/604 -650 3576 74 3446 48 6127 09/15/93 3633.65 17.89 964/ 986/669 -22 3580 103 3448 48 6122 09/16/93 3630.85 -2.80 934/ 990/678 -56 3583 87 3449 49 6115 09/17/93 3613.25 -17.60 962/ 955/700 7 3585 55 3451 48 6118 09/20/93 3575.80 -37.45 866/1119/638 -253 3586 31 3453 43 6102 09/21/93 3537.24 -38.56 600/1464/574 -864 3586 7 3454 36 6071 09/22/93 3547.02 9.78 1337/ 665/626 672 3587 18 3455 35 6097 09/23/93 3539.75 -7.27 1121/ 889/623 232 3587 -2 3456 32 6112 09/24/93 3543.11 3.36 1014/ 950/653 64 3587 -4 3457 32 6120 09/27/93 3567.70 24.59 1308/ 727/608 581 3588 22 3458 37 6144 09/28/93 3566.02 -1.68 1082/ 926/638 156 3588 17 3460 38 6156 L 09/29/93 3566.30 0.28 998/1006/629 -8 3589 12 3461 40 6153 09/30/93 3555.12 -11.18 1130/ 866/636 264 3589 0 3462 39 6169 L 10/01/93 3581.11 25.99 1102/ 886/635 216 3590 31 3464 47 6184 L 10/04/93 3577.76 -3.35 1149/ 878/618 271 3590 17 3466 45 6201 L 10/05/93 3587.26 9.50 1010/1001/609 9 3591 11 3467 40 6204 L 10/06/93 3598.99 11.73 1121/ 876/646 245 3591 19 3468 41 6219 L 10/07/93 3583.63 -15.36 851/1103/676 -252 3592 17 3470 38 6204 10/08/93 3584.74 1.11 1109/ 850/664 259 3592 10 3471 39 6220 L 10/11/93 3593.41 8.67 1029/ 943/661 86 3594 30 3472 39 6229 L 10/12/93 3593.13 -0.28 1081/ 937/628 144 3594 18 3474 37 6241 L 10/13/93 3603.19 10.06 953/1004/671 -51 3595 23 3475 42 6234 10/14/93 3621.63 18.44 1162/ 913/569 249 3596 39 3477 43 6251 L 10/15/93 3629.73 8.10 1200/ 808/616 392 3598 45 3478 47 6271 L 10/18/93 3642.31 12.58 1021/1048/607 -27 3600 46 3480 48 6266 10/19/93 3635.32 -6.99 774/1228/661 -454 3601 33 3482 47 6245 10/20/93 3645.10 9.78 920/1112/629 -192 3602 40 3483 49 6231 10/21/93 3636.16 -8.94 956/1079/619 -123 3603 29 3485 53 6220 10/22/93 3649.30 13.14 984/1042/619 -58 3605 44 3487 57 6212 10/25/93 3673.61 24.31 929/1085/633 -156 3607 58 3489 59 6200 D 10/26/93 3672.49 -1.12 890/1131/644 -241 3609 52 3491 58 6185 10/27/93 3664.66 -7.83 1031/ 971/660 60 3610 43 3493 57 6193 10/28/93 3687.86 23.20 1164/ 869/633 295 3612 46 3495 60 6210 D 10/29/93 3680.59 -7.27 1198/ 813/656 385 3614 38 3497 59 6229 11/01/93 3692.61 12.02 1078/ 957/624 121 3615 43 3500 60 6240 D 11/02/93 3697.64 5.03 891/1134/651 -243 3617 51 3502 63 6225 D 11/03/93 3661.87 -35.77 570/1529/579 -959 3617 13 3504 60 6193 11/04/93 3624.98 -36.89 479/1656/541 -1177 3617 -15 3506 53 6156 11/05/93 3643.43 18.45 866/1265/562 -399 3617 -3 3508 55 6135 11/08/93 3647.90 4.47 1176/ 917/605 259 3617 4 3509 51 6151 11/09/93 3640.07 -7.83 1195/ 900/589 295 3617 -2 3511 49 6169 11/10/93 3663.55 23.48 1197/ 864/611 333 3617 7 3513 53 6187 11/11/93 3662.43 -1.12 934/1115/612 -181 3617 9 3515 51 6173 11/12/93 3684.51 22.08 1200/ 856/604 344 3619 33 3517 53 6192 11/15/93 3677.52 -6.99 827/1256/583 -429 3619 24 3518 49 6171 11/16/93 3710.77 33.25 1075/1003/624 72 3622 57 3520 54 6179 D 11/17/93 3704.35 -6.42 780/1311/603 -531 3624 63 3522 47 6156 11/18/93 3685.34 -19.01 795/1276/617 -481 3626 53 3523 38 6134 11/19/93 3694.01 8.67 795/1333/570 -538 3627 40 3525 36 6110 11/22/93 3670.25 -23.76 484/1700/511 -1216 3628 20 3526 33 6071 11/23/93 3674.17 3.92 1162/ 898/625 264 3629 32 3527 37 6087 11/24/93 3687.58 13.41 1209/ 793/689 416 3630 30 3528 39 6106 11/26/93 3683.95 -3.63 1113/ 666/701 447 3631 29 3530 37 6126 11/29/93 3677.80 -6.15 1053/1067/581 -14 3633 36 3531 40 6122 11/30/93 3683.95 6.15 990/1095/613 -105 3635 59 3533 53 6112 12/01/93 3697.08 13.13 1315/ 804/567 511 3638 88 3535 55 6136 12/02/93 3702.11 5.03 1168/ 846/672 322 3641 85 3537 57 6153 12/03/93 3704.07 1.96 1208/ 832/653 376 3644 90 3539 54 6172 12/06/93 3710.21 6.14 1219/ 866/610 353 3648 92 3541 52 6191 12/07/93 3718.88 8.67 1053/ 999/654 54 3651 83 3543 56 6198 D 12/08/93 3734.53 15.65 1065/1001/641 64 3654 93 3545 53 6206 D 12/09/93 3729.78 -4.75 889/1157/663 -268 3657 90 3546 52 6190 12/10/93 3740.67 10.89 961/1092/672 -131 3661 102 3548 52 6179 D 12/13/93 3764.43 23.76 991/1056/662 -65 3665 100 3550 57 6171 D 12/14/93 3742.63 -21.80 696/1376/647 -680 3668 90 3552 48 6145 12/15/93 3716.92 -25.71 895/1172/649 -277 3671 71 3554 44 6129 12/16/93 3726.14 9.22 1143/ 952/632 191 3673 69 3555 46 6143 12/17/93 3751.57 25.43 1453/ 666/606 787 3676 91 3557 49 6171 12/20/93 3755.21 3.64 990/1125/618 -135 3680 92 3558 40 6159 12/21/93 3745.15 -10.06 876/1211/643 -335 3683 83 3560 38 6141 12/22/93 3762.19 17.04 1151/ 953/632 198 3686 92 3561 40 6155 12/23/93 3757.72 -4.47 1257/ 835/635 422 3689 84 3563 42 6175 12/27/93 3792.93 35.21 1305/ 787/621 518 3693 93 3564 51 6198 D 12/28/93 3793.77 0.84 1217/ 825/665 392 3696 89 3566 49 6217 D 12/29/93 3794.33 0.56 1170/ 859/701 311 3699 82 3568 49 6234 D 12/30/93 3775.88 -18.45 986/1096/639 -110 3702 76 3570 49 6224 12/31/93 3754.09 -21.79 1191/ 891/614 300 3704 59 3571 40 6241 01/03/94 3756.60 2.51 902/1318/514 -416 3707 65 3573 40 6219 01/04/94 3783.90 27.30 1204/ 918/615 286 3709 73 3574 45 6236 01/05/94 3798.82 14.92 1196/ 999/558 197 3712 67 3576 47 6251 D 01/06/94 3803.88 5.06 1076/1054/597 22 3714 71 3578 50 6256 D 01/07/94 3820.77 16.89 1280/ 855/592 425 3717 84 3579 50 6277 DL 01/10/94 3865.51 44.74 1332/ 815/589 517 3721 96 3582 59 6300 DL 01/11/94 3850.31 -15.20 1004/1145/604 -141 3724 91 3584 55 6288 01/12/94 3848.63 -1.68 1146/ 956/648 190 3728 84 3586 55 6302 L 01/13/94 3842.43 -6.20 936/1142/663 -206 3730 77 3588 57 6288 01/14/94 3867.20 24.77 1252/ 861/627 391 3735 110 3590 60 6308 DL 01/17/94 3870.29 3.09 994/1071/642 -77 3739 131 3592 70 6299 D 01/18/94 3870.29 0.00 1210/ 892/630 318 3744 121 3595 68 6317 L 01/19/94 3884.37 14.08 1144/ 983/608 161 3749 126 3597 70 6330 DL 01/20/94 3891.96 7.59 1110/ 960/660 150 3754 134 3600 69 6342 DL 01/21/94 3914.48 22.52 980/1086/691 -106 3759 133 3602 72 6332 D 01/24/94 3912.79 -1.69 934/1206/619 -272 3764 133 3605 67 6315 01/25/94 3895.34 -17.45 883/1202/667 -319 3768 111 3607 63 6298 01/26/94 3908.00 12.66 1172/ 888/691 284 3773 122 3609 63 6314 01/27/94 3926.30 18.30 1329/ 784/639 545 3777 114 3612 65 6337 D 01/28/94 3945.43 19.13 1324/ 770/659 554 3782 127 3614 64 6360 DL 01/31/94 3978.36 32.93 1396/ 733/638 663 3788 155 3616 71 6385 DL 02/01/94 3964.01 -14.35 961/1148/642 -187 3793 142 3619 72 6372 02/02/94 3975.54 11.53 1279/ 851/620 428 3799 161 3622 74 6393 L 02/03/94 3967.66 -7.88 918/1190/651 -272 3805 155 3624 74 6377 02/04/94 3871.42 -96.24 316/2037/401 -1721 3809 96 3627 63 6325 02/07/94 3906.32 34.90 1044/1178/527 -134 3813 116 3629 70 6312 02/08/94 3906.03 -0.29 1172/ 962/605 210 3818 119 3632 67 6327 02/09/94 3931.92 25.89 1289/ 850/600 439 3823 130 3634 71 6348 02/10/94 3895.34 -36.58 811/1311/618 -500 3827 103 3637 65 6326 02/11/94 3894.78 -0.56 801/1214/675 -413 3830 101 3639 64 6306 02/14/94 3904.06 9.28 1134/1029/602 105 3834 104 3641 63 6316 02/15/94 3928.27 24.21 1198/ 882/681 316 3839 114 3644 66 6333 02/16/94 3937.27 9.00 1183/ 965/621 218 3843 113 3646 67 6348 02/17/94 3922.64 -14.63 882/1251/639 -369 3847 98 3648 66 6329 02/18/94 3887.46 -35.18 706/1411/635 -705 3850 82 3651 62 6303 02/22/94 3911.66 24.20 1139/1003/626 136 3853 89 3653 64 6315 02/23/94 3891.68 -19.98 948/1177/646 -229 3856 66 3655 58 6300 02/24/94 3839.90 -51.78 442/1795/546 -1353 3858 50 3657 49 6261 02/25/94 3838.78 -1.12 1162/ 934/652 228 3860 63 3659 54 6276 02/28/94 3832.02 -6.76 1457/ 727/575 730 3862 55 3661 53 6304 03/01/94 3809.23 -22.79 716/1449/610 -733 3864 30 3663 49 6277 03/02/94 3831.74 22.51 788/1404/579 -616 3865 40 3665 53 6251 03/03/94 3824.42 -7.32 950/1190/614 -240 3867 41 3666 44 6235 03/04/94 3832.30 7.88 1279/ 829/653 450 3868 36 3668 42 6256 03/07/94 3856.22 23.92 1443/ 762/573 681 3870 51 3670 50 6283 03/08/94 3851.72 -4.50 944/1174/658 -230 3871 30 3671 47 6268 03/09/94 3853.41 1.69 1034/1098/652 -64 3872 30 3673 46 6260 03/10/94 3830.62 -22.79 688/1486/613 -798 3873 19 3674 39 6231 03/11/94 3862.70 32.08 1137/ 962/672 175 3875 45 3676 42 6244 03/14/94 3862.98 0.28 1159/ 949/697 210 3877 56 3678 46 6258 03/15/94 3849.59 -13.39 1138/1000/657 138 3879 48 3679 40 6269 03/16/94 3848.15 -1.44 1346/ 803/633 543 3880 33 3681 40 6292 03/17/94 3865.14 16.99 1149/1015/613 134 3882 34 3682 43 6304 03/18/94 3895.65 30.51 1071/1091/624 -20 3883 47 3684 48 6300 03/21/94 3864.85 -30.80 627/1580/577 -953 3884 23 3686 45 6268 03/22/94 3862.55 -2.30 1189/ 925/657 264 3884 -2 3687 48 6284 03/23/94 3869.46 6.91 1159/ 945/658 214 3885 10 3689 48 6298 03/24/94 3821.09 -48.37 520/1739/526 -1219 3884 -14 3691 45 6260 03/25/94 3774.73 -46.36 860/1198/685 -338 3883 -35 3692 37 6242 03/28/94 3762.35 -12.38 652/1567/576 -915 3881 -54 3693 33 6210 03/29/94 3699.02 -63.33 280/2034/473 -1754 3877 -88 3694 28 6162 03/30/94 3626.75 -72.27 357/2041/405 -1684 3872 -126 3695 15 6111 03/31/94 3635.96 9.21 752/1532/526 -780 3867 -128 3696 15 6081 04/04/94 3593.35 -42.61 376/2121/321 -1745 3861 -155 3696 13 6023 04/05/94 3675.41 82.06 2152/ 315/353 1837 3857 -124 3697 22 6080 04/06/94 3679.73 4.32 1268/ 956/587 312 3852 -121 3698 25 6098 04/07/94 3693.26 13.53 1370/ 761/651 609 3848 -105 3699 31 6122 04/08/94 3674.26 -19.00 800/1406/600 -606 3843 -122 3700 25 6097 04/11/94 3688.83 14.57 1168/1022/601 146 3839 -123 3701 27 6109 04/12/94 3681.69 -7.14 872/1258/653 -386 3833 -137 3702 21 6090 04/13/94 3661.47 -20.22 696/1505/598 -809 3827 -166 3702 19 6061 04/14/94 3663.25 1.78 932/1224/640 -292 3821 -158 3703 20 6044 04/15/94 3661.47 -1.78 1029/1108/638 -79 3815 -165 3704 20 6035 04/18/94 3620.42 -41.05 631/1645/524 -1014 3808 -183 3704 18 6000 04/19/94 3619.82 -0.60 749/1491/564 -742 3803 -132 3705 23 5971 04/20/94 3598.71 -21.11 835/1417/550 -582 3796 -162 3706 17 5945 04/21/94 3652.54 53.83 1573/ 704/512 869 3791 -133 3707 19 5978 04/22/94 3648.68 -3.86 1282/ 930/572 352 3786 -150 3707 17 5998 04/25/94 3705.78 57.10 1552/ 667/575 885 3782 -100 3708 25 6029 04/26/94 3699.54 -6.24 1268/ 913/618 355 3778 -103 3709 25 6048 04/28/94 3668.31 -31.23 936/1275/606 -339 3773 -125 3710 17 6029 04/29/94 3681.69 13.38 1298/ 846/623 452 3768 -131 3710 18 6050 05/02/94 3701.02 19.33 1235/ 946/609 289 3764 -125 3711 23 6067 05/03/94 3714.41 13.39 993/1112/694 -119 3760 -111 3712 24 6057 05/04/94 3697.75 -16.66 917/1212/665 -295 3756 -101 3713 20 6040 05/05/94 3695.97 -1.78 1019/1087/674 -68 3751 -115 3714 19 6032 05/06/94 3669.50 -26.47 558/1713/524 -1155 3747 -118 3714 19 5995 05/09/94 3629.04 -40.46 509/1756/546 -1247 3743 -113 3715 11 5957 05/10/94 3656.41 27.37 1327/ 887/614 440 3739 -98 3715 12 5978 05/11/94 3629.04 -27.37 672/1550/602 -878 3735 -109 3716 9 5948 05/12/94 3652.84 23.80 1207/ 977/646 230 3732 -84 3716 13 5963 05/13/94 3659.68 6.84 1033/1091/668 -58 3728 -92 3716 13 5956 05/16/94 3671.50 11.82 985/1188/646 -203 3725 -82 3717 18 5942 05/17/94 3720.61 49.11 1360/ 843/613 517 3723 -60 3718 22 5965 05/18/94 3732.89 12.28 1629/ 679/526 950 3721 -66 3719 23 5999 05/19/94 3758.98 26.09 1318/ 886/625 432 3719 -50 3720 28 6020 05/20/94 3766.35 7.37 1027/1146/647 -119 3717 -47 3721 29 6009 05/23/94 3742.41 -23.94 918/1238/665 -320 3715 -48 3722 24 5992 05/24/94 3745.17 2.76 1243/ 908/660 335 3713 -64 3723 23 6010 05/25/94 3755.30 10.13 1111/1029/670 82 3711 -58 3724 24 6019 05/26/94 3753.46 -1.84 1183/ 915/718 268 3709 -52 3724 23 6034 05/27/94 3757.14 3.68 1137/ 917/730 220 3707 -49 3725 25 6048 05/31/94 3758.37 1.23 971/1203/632 -232 3705 -58 3726 25 6033 06/01/94 3760.83 2.46 1177/ 934/691 243 3702 -73 3727 24 6048 06/02/94 3758.99 -1.84 1296/ 866/666 430 3700 -57 3728 23 6068 06/03/94 3772.22 13.23 1350/ 795/679 555 3698 -49 3729 22 6091 06/06/94 3768.52 -3.70 1320/ 864/632 456 3696 -54 3730 21 6112 06/07/94 3755.91 -12.61 902/1190/727 -288 3695 -35 3730 19 6096 06/08/94 3749.45 -6.46 955/1175/692 -220 3695 -14 3731 19 6082 06/09/94 3753.14 3.69 988/1081/743 -93 3694 -5 3732 15 6073 06/10/94 3773.45 20.31 1189/ 878/762 311 3696 40 3732 16 6089 06/13/94 3783.12 9.67 1066/1037/723 29 3699 84 3733 18 6094 06/14/94 3814.83 31.71 1298/ 825/709 473 3702 97 3734 23 6114 06/15/94 3790.41 -24.42 950/1168/698 -218 3706 106 3735 20 6100 06/16/94 3811.34 20.93 1164/ 960/721 204 3709 73 3735 21 6113 06/17/94 3776.78 -34.56 769/1429/630 -660 3711 52 3736 18 6087 06/20/94 3741.90 -34.88 495/1748/582 -1253 3712 26 3737 16 6050 06/21/94 3707.97 -33.93 511/1732/604 -1221 3713 18 3737 10 6014 06/22/94 3724.77 16.80 1266/ 862/698 404 3713 19 3738 16 6033 06/23/94 3699.09 -25.68 720/1424/697 -704 3714 9 3738 15 6008 06/24/94 3636.94 -62.15 383/1896/524 -1513 3713 -13 3738 6 5966 06/27/94 3685.50 48.56 1108/1054/657 54 3714 12 3739 9 5973 06/28/94 3669.64 -15.86 775/1343/706 -568 3714 5 3739 5 5951 06/29/94 3667.05 -2.59 1251/ 885/695 366 3715 25 3739 7 5969 06/30/94 3624.96 -42.09 951/1275/608 -324 3715 3 3739 -1 5951 07/01/94 3646.65 21.69 1282/ 810/699 472 3716 26 3739 2 5972 07/05/94 3652.48 5.83 1091/1030/689 61 3716 -1 3739 5 5979 07/06/94 3674.50 22.02 1024/1082/717 -58 3716 14 3740 13 5972 07/07/94 3688.42 13.92 1263/ 858/714 405 3716 -10 3741 20 5991 07/08/94 3709.14 20.72 964/1170/703 -206 3716 5 3741 22 5977 07/11/94 3702.99 -6.15 1023/1165/654 -142 3717 19 3742 22 5965 07/12/94 3702.66 -0.33 1074/1012/759 62 3717 11 3743 21 5972 07/13/94 3704.28 1.62 1155/ 912/777 243 3717 2 3744 18 5986 07/14/94 3739.25 34.97 1663/ 555/612 1108 3718 13 3745 23 6020 07/15/94 3753.81 14.56 1203/ 876/756 327 3719 30 3746 25 6036 07/18/94 3755.43 1.62 1135/1023/705 112 3720 32 3747 27 6046 07/19/94 3748.31 -7.12 979/1108/763 -129 3722 42 3747 22 6036 07/20/94 3727.27 -21.04 756/1401/670 -645 3724 53 3748 20 6011 07/21/94 3732.45 5.18 967/1111/765 -144 3725 41 3749 19 6000 07/22/94 3735.04 2.59 1103/ 982/758 121 3727 57 3750 18 6010 07/25/94 3741.84 6.80 1077/1050/710 27 3729 48 3750 21 6015 07/26/94 3735.68 -6.16 935/1165/750 -230 3731 41 3751 20 6001 07/27/94 3720.47 -15.21 897/1272/671 -375 3732 26 3752 17 5982 07/28/94 3730.83 10.36 1079/ 999/764 80 3732 5 3752 18 5990 07/29/94 3764.50 33.67 1629/ 614/624 1015 3733 17 3753 22 6022 08/01/94 3798.17 33.67 1408/ 802/643 606 3733 21 3754 23 6046 08/02/94 3796.22 -1.95 1268/ 906/674 362 3734 16 3755 22 6064 08/03/94 3792.66 -3.56 1100/1004/736 96 3735 27 3756 20 6073 08/04/94 3765.79 -26.87 912/1188/742 -276 3735 11 3756 18 6058 08/05/94 3747.02 -18.77 794/1341/719 -547 3735 -4 3757 14 6036 08/08/94 3753.81 6.79 1169/ 962/730 207 3735 1 3757 16 6049 08/09/94 3755.76 1.95 974/1145/742 -171 3735 -1 3758 14 6037 08/10/94 3766.76 11.00 1186/ 941/727 245 3735 5 3758 13 6052 08/11/94 3750.90 -15.86 757/1378/699 -621 3735 -5 3759 10 6028 08/12/94 3768.71 17.81 1236/ 845/752 391 3735 5 3759 14 6046 08/15/94 3760.29 -8.42 1064/1040/765 24 3735 -6 3760 10 6050 08/16/94 3784.57 24.28 1275/ 919/688 356 3735 9 3760 14 6068 08/17/94 3776.48 -8.09 1190/ 963/707 227 3736 11 3761 11 6082 08/18/94 3755.43 -21.05 890/1299/674 -409 3736 3 3761 7 6063 08/19/94 3755.11 -0.32 1141/ 920/783 221 3736 1 3761 12 6076 08/22/94 3751.22 -3.89 922/1238/711 -316 3736 -12 3762 17 6059 08/23/94 3775.83 24.61 1347/ 766/758 581 3735 -4 3763 18 6081 08/24/94 3846.73 70.90 1379/ 814/699 565 3736 17 3764 27 6103 08/25/94 3829.89 -16.84 1030/1107/715 -77 3737 21 3765 25 6095 08/26/94 3881.05 51.16 1475/ 684/696 791 3738 37 3766 29 6122 08/29/94 3898.85 17.80 1227/ 891/718 336 3741 65 3767 32 6139 08/30/94 3917.30 18.45 1281/ 865/729 416 3744 93 3768 31 6158 08/31/94 3913.42 -3.88 1216/ 946/711 270 3748 109 3769 31 6173 09/01/94 3901.44 -11.98 852/1321/712 -469 3752 94 3770 25 6153 09/02/94 3885.58 -15.86 953/1066/822 -113 3756 100 3771 24 6144 09/06/94 3898.70 13.12 956/1142/755 -186 3761 139 3772 28 6132 09/07/94 3886.25 -12.45 1036/1114/731 -78 3765 106 3773 25 6124 09/08/94 3908.46 22.21 1319/ 837/715 482 3770 126 3774 32 6145 09/09/94 3874.81 -33.65 584/1635/630 -1051 3774 110 3775 27 6113 09/12/94 3860.34 -14.47 735/1404/757 -669 3778 124 3776 23 6089 09/13/94 3879.86 19.52 1142/ 998/729 144 3783 123 3777 26 6100 09/14/94 3895.33 15.47 1108/1058/699 50 3788 128 3778 29 6107 09/15/94 3953.88 58.55 1529/ 625/710 904 3794 147 3780 36 6135 09/16/94 3933.35 -20.53 739/1418/722 -679 3798 129 3781 31 6111 09/19/94 3936.72 3.37 966/1214/702 -248 3803 120 3782 31 6096 09/20/94 3869.09 -67.63 492/1812/580 -1320 3806 87 3783 22 6058 09/21/94 3851.60 -17.49 642/1586/659 -944 3809 78 3783 19 6028 09/22/94 3837.13 -14.47 1007/1155/710 -148 3812 70 3784 16 6017 09/23/94 3831.75 -5.38 891/1274/729 -383 3814 49 3785 13 5999 09/26/94 3849.24 17.49 982/1153/729 -171 3816 50 3785 16 5987 09/27/94 3863.04 13.80 1010/1169/716 -159 3818 57 3786 16 5975 09/28/94 3878.18 15.14 1401/ 806/661 595 3820 68 3786 15 5999 09/29/94 3854.63 -23.55 874/1262/725 -388 3823 67 3787 15 5981 09/30/94 3843.19 -11.44 1286/ 847/723 439 3825 58 3788 17 6000 10/03/94 3846.89 3.70 818/1345/666 -527 3827 59 3788 16 5978 10/04/94 3801.13 -45.76 533/1713/601 -1180 3829 31 3788 6 5943 10/05/94 3787.34 -13.79 517/1768/558 -1251 3830 27 3789 4 5906 10/06/94 3775.56 -11.78 965/1117/726 -152 3831 29 3789 4 5895 10/07/94 3797.43 21.87 1213/ 941/676 272 3832 34 3789 4 5911 10/10/94 3821.32 23.89 1406/ 711/685 695 3833 29 3789 8 5936 10/11/94 3876.83 55.51 1528/ 670/647 858 3835 41 3790 11 5965 10/12/94 3875.15 -1.68 998/1104/734 -106 3836 41 3790 11 5955 10/13/94 3889.95 14.80 1303/ 890/667 413 3838 51 3790 13 5975 10/14/94 3910.47 20.52 968/1092/776 -124 3841 75 3791 18 5965 10/17/94 3923.93 13.46 992/1166/697 -174 3845 92 3792 22 5953 10/18/94 3917.54 -6.39 863/1304/698 -441 3848 85 3793 21 5933 10/19/94 3936.04 18.50 1099/1015/761 84 3852 93 3794 20 5941 10/20/94 3911.15 -24.89 684/1487/689 -803 3855 75 3794 15 5914 10/21/94 3891.30 -19.85 843/1273/749 -430 3857 73 3795 11 5895 10/24/94 3855.30 -36.00 684/1498/688 -814 3859 45 3795 4 5868 10/25/94 3850.59 -4.71 737/1465/666 -728 3861 47 3795 -2 5842 10/26/94 3848.23 -2.36 968/1197/703 -229 3862 33 3795 0 5828 10/27/94 3875.15 26.92 1207/ 953/696 254 3864 51 3795 3 5843 10/28/94 3930.66 55.51 1635/ 633/611 1002 3868 91 3795 12 5875 10/31/94 3908.12 -22.54 1032/1156/681 -124 3871 79 3795 6 5864 11/01/94 3863.37 -44.75 611/1616/631 -1005 3873 58 3795 -1 5832 11/02/94 3837.13 -26.24 945/1251/693 -306 3874 31 3795 -4 5815 11/03/94 3845.88 8.75 1082/1054/748 28 3874 -1 3795 -5 5820 11/04/94 3807.52 -38.36 662/1486/725 -824 3874 -11 3795 -11 5793 11/07/94 3808.87 1.35 823/1372/689 -549 3872 -37 3794 -14 5771 11/08/94 3830.74 21.87 1108/1039/732 69 3871 -35 3794 -11 5779 11/09/94 3831.75 1.01 972/1203/718 -231 3869 -44 3793 -8 5765 11/10/94 3821.79 -9.96 799/1332/756 -533 3867 -47 3793 -11 5744 11/11/94 3801.47 -20.32 617/1549/687 -932 3865 -52 3792 -17 5715 11/14/94 3829.73 28.26 1234/1006/648 228 3864 -29 3792 -15 5730 11/15/94 3826.36 -3.37 1057/1177/669 -120 3863 -38 3791 -20 5719 11/16/94 3845.20 18.84 1034/1201/673 -167 3862 -21 3790 -16 5707 11/17/94 3828.05 -17.15 741/1459/714 -718 3860 -41 3790 -20 5682 11/18/94 3815.26 -12.79 801/1422/691 -621 3859 -31 3789 -20 5658 11/21/94 3769.51 -45.75 777/1504/623 -727 3857 -47 3788 -13 5631 11/22/94 3677.99 -91.52 456/1883/574 -1427 3853 -105 3787 -30 5592 11/23/94 3674.63 -3.36 1127/1247/537 -120 3849 -114 3786 -30 5580 11/25/94 3708.27 33.64 1492/ 564/664 928 3844 -128 3785 -30 5610 11/28/94 3739.56 31.29 1166/1062/663 104 3840 -101 3784 -21 5620 11/29/94 3738.55 -1.01 1117/1091/699 26 3836 -103 3783 -21 5625 11/30/94 3739.23 0.68 1219/1013/684 206 3834 -68 3783 -22 5639 12/01/94 3700.87 -38.36 659/1548/702 -889 3831 -79 3781 -30 5611 12/02/94 3745.62 44.75 1419/ 864/615 555 3829 -48 3780 -25 5635 12/05/94 3741.92 -3.70 1158/1063/689 95 3827 -47 3780 -24 5644 12/06/94 3745.95 4.03 899/1302/707 -403 3825 -54 3779 -19 5625 12/07/94 3735.52 -10.43 686/1534/682 -848 3822 -66 3778 -23 5597 12/08/94 3685.73 -49.79 510/1845/558 -1335 3819 -101 3777 -27 5558 12/09/94 3691.11 5.38 908/1325/662 -417 3815 -86 3776 -20 5538 12/12/94 3718.37 27.26 1100/1138/662 -38 3813 -66 3776 -16 5532 12/13/94 3715.34 -3.03 1236/1021/679 215 3810 -69 3775 -16 5546 12/14/94 3756.29 40.95 1481/ 812/643 669 3809 -24 3775 -7 5572 12/15/94 3765.47 9.18 1508/ 798/631 710 3809 -12 3774 -9 5599 12/16/94 3807.19 41.72 1338/ 943/637 395 3809 16 3774 -2 5619 12/19/94 3790.70 -16.49 951/1300/675 -349 3809 -3 3774 -6 5601 12/20/94 3767.15 -23.55 1096/1150/693 -54 3808 -28 3774 -12 5594 12/21/94 3801.80 34.65 1430/ 885/624 545 3807 -39 3773 -7 5617 12/22/94 3814.92 13.12 1094/1193/652 -99 3805 -32 3773 -5 5607 12/23/94 3833.43 18.51 1211/ 936/743 275 3804 -30 3773 0 5622 12/27/94 3861.69 28.26 1183/1037/671 146 3803 -25 3773 0 5634 12/28/94 3839.49 -22.20 851/1326/741 -475 3802 -45 3773 -3 5614 12/29/94 3833.43 -6.06 1153/1094/705 59 3800 -45 3773 -2 5621 12/30/94 3834.44 1.01 1326/ 998/633 328 3798 -54 3773 -2 5639 01/03/95 3838.48 4.04 1151/1213/531 -62 3796 -38 3773 -4 5630 01/04/95 3857.65 19.17 1408/ 926/580 482 3796 -17 3773 -5 5653 01/05/95 3850.92 -6.73 1127/1089/687 38 3796 -2 3773 -2 5659 01/06/95 3867.41 16.49 1217/ 973/721 244 3796 8 3773 1 5674 01/09/95 3861.35 -6.06 1175/1004/718 171 3796 7 3773 -1 5686 01/10/95 3866.74 5.39 1168/1114/647 54 3796 -4 3773 6 5693 01/11/95 3862.03 -4.71 1056/1151/703 -95 3795 -36 3773 12 5684 01/12/95 3859.00 -3.03 1124/1044/739 80 3794 -26 3774 13 5692 01/13/95 3908.46 49.46 1659/ 647/624 1012 3795 24 3775 28 5724 01/16/95 3932.34 23.88 1446/ 761/701 685 3797 50 3776 40 5749 01/17/95 3930.66 -1.68 1296/ 957/670 339 3798 45 3778 39 5767 01/18/95 3928.98 -1.68 1063/1147/714 -84 3801 64 3779 44 5758 01/19/95 3882.21 -46.77 730/1410/790 -680 3802 38 3780 27 5735 01/20/95 3869.43 -12.78 727/1453/739 -726 3803 20 3781 25 5710 01/23/95 3867.41 -2.02 829/1389/672 -560 3804 18 3782 23 5687 01/24/95 3862.70 -4.71 1242/ 920/738 322 3804 22 3783 25 5704 01/25/95 3871.45 8.75 1185/ 930/777 255 3806 37 3784 24 5718 01/26/95 3870.44 -1.01 1083/1006/805 77 3807 21 3785 25 5726 01/27/95 3857.99 -12.45 1273/ 923/701 350 3807 17 3786 26 5744 01/30/95 3832.08 -25.91 817/1362/713 -545 3807 -7 3787 22 5722 01/31/95 3843.86 11.78 1313/ 855/719 458 3807 8 3788 24 5742 02/01/95 3847.56 3.70 1256/ 926/711 330 3808 17 3789 30 5759 02/02/95 3870.77 23.21 1258/ 900/743 358 3810 53 3790 33 5776 02/03/95 3928.64 57.87 1834/ 524/554 1310 3815 132 3792 44 5814 02/06/95 3937.73 9.09 1367/ 869/683 498 3820 138 3793 38 5835 02/07/95 3937.39 -0.34 1208/ 927/780 281 3825 120 3795 38 5850 02/08/95 3935.37 -2.02 1087/ 992/791 95 3829 102 3796 30 5859 02/09/95 3932.68 -2.69 1128/1061/736 67 3833 101 3797 31 5867 02/10/95 3939.07 6.39 1193/ 932/776 261 3837 104 3798 36 5881 02/13/95 3954.21 15.14 1106/1090/731 16 3842 132 3800 36 5885 02/14/95 3958.25 4.04 1016/1097/795 -81 3846 110 3801 34 5877 02/15/95 3986.17 27.92 1363/ 837/738 526 3851 127 3802 36 5898 D 02/16/95 3987.52 1.35 819/1382/737 -563 3856 126 3804 38 5876 D 02/17/95 3953.54 -33.98 914/1193/813 -279 3860 113 3805 34 5861 02/21/95 3963.97 10.43 1033/1174/749 -141 3866 144 3807 39 5850 02/22/95 3973.05 9.08 1222/ 931/768 291 3871 146 3808 45 5865 02/23/95 4003.33 30.28 1432/ 782/728 650 3877 147 3810 45 5889 D 02/24/95 4011.74 8.41 1138/1034/781 104 3883 153 3812 50 5898 D 02/27/95 3988.57 -23.17 596/1602/714 -1006 3888 120 3814 44 5868 02/28/95 4011.05 22.48 1497/ 706/707 791 3892 126 3815 46 5894 03/01/95 3994.80 -16.25 965/1266/690 -301 3896 97 3817 42 5877 03/02/95 3979.93 -14.87 986/1182/754 -196 3900 97 3818 34 5864 03/03/95 3989.61 9.68 959/1175/767 -216 3904 114 3820 34 5851 03/06/95 3997.56 7.95 761/1457/708 -696 3908 100 3821 31 5826 03/07/95 3962.63 -34.93 586/1666/663 -1080 3911 76 3822 26 5794 03/08/95 3979.23 16.60 1135/1023/769 112 3914 75 3823 31 5804 03/09/95 3983.39 4.16 1064/1094/757 -30 3917 62 3824 31 5799 03/10/95 4035.61 52.22 1587/ 641/705 946 3921 100 3826 37 5828 D 03/13/95 4025.23 -10.38 1105/1112/728 -7 3924 98 3827 36 5826 03/14/95 4048.75 23.52 1437/ 775/725 662 3929 109 3828 38 5850 D 03/15/95 4038.37 -10.38 1007/1109/813 -102 3933 102 3830 37 5841 03/16/95 4069.15 30.78 1381/ 785/779 596 3937 107 3831 40 5863 D 03/17/95 4073.65 4.50 952/1176/796 -224 3941 113 3833 41 5850 D 03/20/95 4083.68 10.03 1051/1085/794 -34 3946 110 3834 41 5845 D 03/21/95 4072.61 -11.07 960/1188/800 -228 3950 107 3836 40 5832 03/22/95 4082.99 10.38 963/1131/823 -168 3954 109 3838 43 5821 03/23/95 4087.83 4.84 1066/1008/839 58 3959 114 3839 44 5828 D 03/24/95 4138.67 50.84 1609/ 634/688 975 3964 141 3841 50 5858 D 03/27/95 4157.34 18.67 1334/ 803/793 531 3969 125 3843 50 5878 D 03/28/95 4151.81 -5.53 1077/1093/745 -16 3974 111 3845 48 5874 03/29/95 4160.80 8.99 1097/1037/801 60 3978 116 3847 45 5881 D 03/30/95 4172.56 11.76 1300/ 799/816 501 3983 123 3849 50 5901 D 03/31/95 4157.34 -15.22 968/1227/722 -259 3989 138 3850 45 5886 04/03/95 4168.41 11.07 1111/1054/759 57 3995 150 3852 51 5893 04/04/95 4201.61 33.20 1431/ 807/702 624 4002 167 3855 60 5917 D 04/05/95 4200.57 -1.04 1176/ 973/801 203 4008 169 3857 64 5930 04/06/95 4205.41 4.84 1117/ 975/836 142 4015 166 3860 62 5940 D 04/07/95 4192.62 -12.79 1009/1121/795 -112 4021 161 3862 64 5931 04/10/95 4198.15 5.53 1084/1057/807 27 4028 169 3865 73 5936 04/11/95 4187.08 -11.07 1040/1135/763 -95 4035 176 3867 65 5927 04/12/95 4197.81 10.73 1160/ 984/809 176 4042 175 3870 68 5939 04/13/95 4208.18 10.37 1227/ 915/795 312 4050 178 3873 70 5955 D 04/17/95 4195.38 -12.80 1100/1118/739 -18 4056 160 3875 74 5951 04/18/95 4179.13 -16.25 942/1227/782 -285 4061 123 3878 69 5936 04/19/95 4207.49 28.36 938/1209/800 -271 4066 132 3881 71 5921 04/20/95 4230.66 23.17 1158/1009/793 149 4072 144 3884 72 5932 D 04/21/95 4270.09 39.43 1274/ 868/803 406 4079 164 3887 75 5950 D 04/24/95 4303.89 33.80 1342/ 854/742 488 4086 182 3890 77 5970 D 04/25/95 4300.17 -3.72 1121/1071/756 50 4094 176 3893 77 5976 04/26/95 4299.83 -0.34 1146/1058/738 88 4101 169 3896 77 5985 04/27/95 4314.70 14.87 1103/1107/740 -4 4108 174 3899 78 5983 D 04/28/95 4321.27 6.57 1098/1057/798 41 4114 163 3902 75 5989 D 05/01/95 4316.08 -5.19 1017/1171/763 -154 4121 159 3904 72 5978 05/02/95 4328.88 12.80 1167/ 998/784 169 4128 182 3907 73 5990 D 05/03/95 4373.15 44.27 1501/ 757/721 744 4137 198 3910 80 6015 D 05/04/95 4359.66 -13.49 1138/1110/705 28 4144 187 3913 81 6020 05/05/95 4343.40 -16.26 1239/1051/693 188 4151 164 3917 78 6033 05/08/95 4383.87 40.47 1429/ 794/740 635 4159 179 3920 83 6056 D 05/09/95 4390.78 6.91 1301/ 968/713 333 4167 193 3923 83 6073 D 05/10/95 4404.62 13.84 1210/1014/759 196 4175 189 3926 85 6086 D 05/11/95 4411.19 6.57 1145/1098/718 47 4183 199 3930 88 6092 D 05/12/95 4430.56 19.37 1171/ 985/793 186 4192 215 3933 89 6104 D 05/15/95 4437.47 6.91 1323/ 880/762 443 4201 213 3937 85 6123 D 05/16/95 4435.05 -2.42 1374/ 875/720 499 4210 208 3940 81 6144 05/17/95 4422.60 -12.45 943/1278/753 -335 4219 218 3943 80 6127 05/18/95 4340.64 -81.96 546/1756/665 -1210 4226 171 3946 69 6093 05/19/95 4341.33 0.69 854/1305/791 -451 4233 169 3949 73 6074 05/22/95 4395.63 54.30 1316/ 862/780 454 4240 170 3952 82 6093 05/23/95 4436.44 40.81 1429/ 796/754 633 4249 193 3955 86 6116 05/24/95 4438.16 1.72 1186/1017/763 169 4256 183 3959 86 6128 D 05/25/95 4412.23 -25.93 1048/1149/737 -101 4264 175 3962 81 6119 05/26/95 4369.00 -43.23 790/1384/760 -594 4270 141 3965 78 6097 05/30/95 4378.68 9.68 1218/1017/716 201 4276 143 3968 77 6110 05/31/95 4465.14 86.46 1564/ 678/723 886 4284 178 3972 89 6138 D 06/01/95 4472.75 7.61 1217/ 954/793 263 4292 186 3975 87 6152 D 06/02/95 4444.39 -28.36 1454/ 910/619 544 4299 168 3978 84 6175 06/05/95 4476.55 32.16 1554/ 704/716 850 4307 181 3982 91 6202 D 06/06/95 4485.20 8.65 1133/1073/777 60 4314 160 3986 92 6209 D 06/07/95 4462.03 -23.17 869/1354/750 -485 4320 141 3989 89 6189 06/08/95 4458.57 -3.46 1020/1122/773 -102 4326 142 3993 86 6180 06/09/95 4423.99 -34.58 642/1572/736 -930 4331 121 3995 72 6152 06/12/95 4446.46 22.47 1248/ 917/795 331 4336 126 3999 77 6168 06/13/95 4484.51 38.05 1604/ 721/641 883 4343 151 4002 75 6197 06/14/95 4491.08 6.57 1056/1146/764 -90 4349 149 4005 74 6188 D 06/15/95 4496.27 5.19 1177/ 974/809 203 4355 135 4007 72 6201 D 06/16/95 4510.79 14.52 1026/1134/804 -108 4362 142 4010 75 6192 D 06/19/95 4553.68 42.89 1314/ 944/701 370 4369 160 4014 81 6210 D 06/20/95 4550.56 -3.12 1034/1188/769 -154 4376 164 4017 83 6199 06/21/95 4547.10 -3.46 1159/1050/762 109 4383 159 4020 81 6208 06/22/95 4589.64 42.54 1501/ 716/750 785 4391 184 4024 87 6234 D 06/23/95 4585.81 -3.83 856/1337/762 -481 4399 176 4027 84 6214 06/26/95 4551.25 -34.56 677/1581/726 -904 4405 156 4031 84 6186 06/27/95 4542.61 -8.64 1054/1137/788 -83 4412 158 4034 85 6178 06/28/95 4556.79 14.18 1232/ 963/771 269 4420 171 4037 84 6193 06/29/95 4550.56 -6.23 1013/1184/751 -171 4427 155 4041 81 6181 06/30/95 4556.10 5.54 1405/ 812/734 593 4433 147 4044 74 6203 07/03/95 4585.15 29.05 1147/ 821/836 326 4440 142 4047 81 6219 07/05/95 4615.23 30.08 1317/1003/641 314 4446 140 4050 84 6236 D 07/06/95 4664.00 48.77 1653/ 661/664 992 4453 163 4054 98 6267 D 07/07/95 4702.73 38.73 1563/ 782/656 781 4461 181 4059 105 6294 D 07/10/95 4702.39 -0.34 1326/ 967/694 359 4469 173 4063 106 6312 07/11/95 4680.60 -21.79 997/1316/693 -319 4476 161 4067 104 6295 07/12/95 4727.29 46.69 1466/ 804/708 662 4484 183 4071 108 6319 D 07/13/95 4727.48 0.19 1034/1223/722 -189 4492 177 4076 106 6306 D 07/14/95 4708.82 -18.66 894/1315/754 -421 4499 149 4080 102 6287 07/17/95 4736.29 27.47 1168/1076/746 92 4507 167 4084 108 6296 D 07/18/95 4686.28 -50.01 737/1522/736 -785 4513 152 4089 103 6270 07/19/95 4628.87 -57.41 337/2124/527 -1787 4518 108 4092 96 6224 07/20/95 4641.55 12.68 1468/ 850/663 618 4523 111 4097 103 6248 07/21/95 4641.55 0.00 1186/ 991/771 195 4528 105 4101 104 6261 07/24/95 4668.67 27.12 1454/ 826/716 628 4533 114 4105 109 6284 07/25/95 4714.45 45.78 1351/ 948/727 403 4539 125 4110 111 6303 07/26/95 4707.06 -7.39 1252/1031/729 221 4544 119 4114 108 6317 07/27/95 4732.77 25.71 1490/ 840/680 650 4550 131 4119 104 6341 07/28/95 4715.51 -17.26 1106/1148/738 -42 4556 129 4123 102 6335 07/31/95 4708.47 -7.04 1159/1059/793 100 4563 161 4127 99 6344 08/01/95 4700.37 -8.10 969/1290/753 -321 4571 157 4131 96 6328 08/02/95 4690.00 -10.37 1314/ 956/744 358 4576 128 4135 93 6345 08/03/95 4701.42 11.42 953/1270/778 -317 4582 116 4139 94 6329 08/04/95 4683.46 -17.96 1166/1027/815 139 4587 107 4142 90 6339 08/07/95 4693.32 9.86 1208/ 971/822 237 4592 122 4146 94 6352 08/08/95 4693.32 0.00 1015/1156/845 -141 4599 141 4150 97 6342 08/09/95 4671.49 -21.83 1036/1166/809 -130 4605 127 4154 98 6332 08/10/95 4643.66 -27.83 1000/1181/820 -181 4608 78 4158 95 6320 08/11/95 4618.30 -25.36 840/1359/811 -519 4611 63 4162 92 6300 08/14/95 4659.86 41.56 1253/ 948/787 305 4615 94 4166 94 6316 08/15/95 4640.84 -19.02 1033/1192/790 -159 4619 71 4170 85 6305 08/16/95 4639.08 -1.76 1389/ 899/745 490 4622 67 4173 87 6325 08/17/95 4630.63 -8.45 1141/1081/784 60 4625 73 4177 92 6332 08/18/95 4617.60 -13.03 1207/ 996/810 211 4628 69 4181 94 6345 08/21/95 4614.78 -2.82 1332/ 924/756 408 4632 82 4185 92 6363 08/22/95 4620.42 5.64 1028/1157/835 -129 4636 75 4189 97 6353 08/23/95 4584.85 -35.57 896/1320/794 -424 4638 43 4193 93 6335 08/24/95 4580.62 -4.23 1089/1112/811 -23 4639 39 4197 89 6331 08/25/95 4601.40 20.78 1291/ 863/841 428 4642 45 4201 92 6349 08/28/95 4594.00 -7.40 1145/1104/785 41 4643 36 4204 92 6355 08/29/95 4608.44 14.44 1033/1205/779 -172 4644 23 4208 96 6343 08/30/95 4604.57 -3.87 1254/ 977/784 277 4645 23 4212 92 6358 08/31/95 4610.56 5.99 1305/ 867/840 438 4647 28 4216 93 6376 09/01/95 4647.54 36.98 1349/ 856/786 493 4648 25 4220 95 6396 L 09/05/95 4670.08 22.54 1508/ 800/726 708 4649 36 4224 100 6421 L 09/06/95 4683.81 13.73 1315/ 918/802 397 4652 57 4229 103 6439 L 09/07/95 4669.72 -14.09 1176/1055/803 121 4655 55 4233 106 6449 L 09/08/95 4700.72 31.00 1420/ 825/782 595 4658 62 4238 121 6471 L 09/11/95 4704.94 4.22 1181/1082/784 99 4661 66 4244 121 6480 L 09/12/95 4747.21 42.27 1426/ 913/712 513 4664 82 4249 122 6501 DL 09/13/95 4765.52 18.31 1192/1087/754 105 4668 78 4254 121 6510 DL 09/14/95 4801.80 36.28 1327/ 969/761 358 4672 80 4259 125 6527 DL 09/15/95 4797.57 -4.23 1119/1152/793 -33 4674 57 4264 124 6522 09/18/95 4780.41 -17.16 851/1412/783 -561 4676 33 4270 126 6501 09/19/95 4767.04 -13.37 1123/1108/817 15 4677 28 4275 119 6504 09/20/95 4792.69 25.65 1219/1048/786 171 4680 48 4280 123 6516 09/21/95 4767.40 -25.29 828/1435/788 -607 4680 17 4285 119 6494 09/22/95 4764.15 -3.25 761/1499/759 -738 4681 16 4290 120 6469 09/25/95 4769.93 5.78 892/1336/785 -444 4682 26 4296 126 6450 09/26/95 4765.60 -4.33 1089/1161/796 -72 4683 13 4301 125 6442 09/27/95 4762.35 -3.25 842/1469/714 -627 4684 32 4306 121 6419 09/28/95 4787.64 25.29 1467/ 806/741 661 4688 68 4312 124 6443 09/29/95 4789.08 1.44 1465/ 778/785 687 4691 63 4317 120 6466 10/02/95 4761.26 -27.82 934/1345/745 -411 4693 51 4322 115 6447 10/03/95 4749.70 -11.56 935/1336/764 -401 4695 35 4327 109 6429 10/04/95 4740.67 -9.03 868/1369/771 -501 4695 12 4331 110 6409 10/05/95 4762.71 22.04 1184/1107/743 77 4696 24 4336 115 6417 10/06/95 4769.21 6.50 1197/ 993/823 204 4697 15 4341 111 6429 10/09/95 4726.22 -42.99 623/1641/735 -1018 4697 4 4346 105 6400 10/10/95 4720.80 -5.42 845/1458/742 -613 4697 6 4350 102 6377 10/11/95 4735.25 14.45 1451/ 814/779 637 4698 15 4355 100 6400 10/12/95 4764.88 29.63 1468/ 808/779 660 4700 32 4359 106 6423 10/13/95 4793.78 28.90 1549/ 805/699 744 4701 40 4364 110 6449 10/16/95 4784.38 -9.40 1061/1210/789 -149 4703 43 4369 109 6438 10/17/95 4795.94 11.56 1119/1114/824 5 4706 44 4374 110 6440 10/18/95 4777.52 -18.42 1174/1089/795 85 4707 36 4378 105 6448 10/19/95 4802.45 24.93 1102/1193/776 -91 4710 56 4383 109 6439 D 10/20/95 4794.86 -7.59 946/1357/731 -411 4713 64 4388 106 6420 10/23/95 4755.48 -39.38 772/1537/733 -765 4716 58 4392 102 6394 10/24/95 4783.66 28.18 1110/1165/766 -55 4718 53 4397 104 6387 10/25/95 4753.68 -29.98 805/1525/728 -720 4720 48 4401 101 6362 10/26/95 4703.82 -49.86 664/1727/673 -1063 4722 28 4405 96 6331 10/27/95 4741.75 37.93 1152/1091/792 61 4724 47 4410 95 6338 10/30/95 4756.57 14.82 1277/ 993/776 284 4727 59 4414 93 6353 10/31/95 4755.48 -1.09 1134/1196/703 -62 4729 59 4418 93 6346 11/01/95 4766.68 11.20 1323/ 936/777 387 4732 62 4422 95 6364 11/02/95 4808.59 41.91 1600/ 748/707 852 4737 95 4427 105 6391 D 11/03/95 4825.57 16.98 1277/ 941/841 336 4742 103 4431 108 6407 D 11/06/95 4814.01 -11.56 1061/1158/821 -97 4746 90 4436 107 6398 11/07/95 4797.03 -16.98 1020/1233/816 -213 4750 85 4441 105 6385 11/08/95 4852.67 55.64 1358/ 900/787 458 4755 103 4446 110 6404 D 11/09/95 4864.23 11.56 1164/1064/836 100 4760 109 4451 112 6413 D 11/10/95 4870.37 6.14 975/1246/842 -271 4765 109 4456 114 6399 D 11/13/95 4872.90 2.53 1027/1253/778 -226 4770 94 4461 117 6386 D 11/14/95 4871.81 -1.09 930/1347/767 -417 4774 85 4466 115 6368 11/15/95 4922.75 50.94 1200/1045/819 155 4779 100 4471 120 6379 D 11/16/95 4969.36 46.61 1499/ 806/769 693 4785 125 4477 123 6403 D 11/17/95 4989.95 20.59 1368/ 931/798 437 4790 121 4482 118 6422 D 11/20/95 4983.09 -6.86 1008/1268/794 -260 4796 116 4487 117 6408 11/21/95 5023.55 40.46 1278/1077/744 201 4802 115 4493 121 6421 D 11/22/95 5041.61 18.06 1202/1104/786 98 4807 115 4498 123 6430 D 11/24/95 5048.84 7.23 1154/ 787/946 367 4812 103 4504 124 6446 D 11/27/95 5070.88 22.04 1278/1057/751 221 4817 113 4510 126 6460 D 11/28/95 5078.10 7.22 1215/1052/807 163 4823 124 4515 124 6471 D 11/29/95 5105.56 27.46 1328/ 952/801 376 4830 140 4521 127 6488 D 11/30/95 5074.49 -31.07 1361/1010/691 351 4836 116 4526 120 6506 12/01/95 5087.13 12.64 1393/ 942/746 451 4842 132 4532 121 6525 12/04/95 5139.52 52.39 1666/ 787/655 879 4850 155 4538 131 6554 DL 12/05/95 5177.45 37.93 1397/ 963/746 434 4858 168 4544 134 6573 DL 12/06/95 5199.13 21.68 1260/1090/759 170 4867 178 4550 135 6585 DL 12/07/95 5159.39 -39.74 856/1572/668 -716 4874 163 4556 127 6559 12/08/95 5156.86 -2.53 1110/1164/798 -54 4882 151 4562 125 6552 12/11/95 5184.32 27.46 1207/1133/758 74 4890 162 4568 131 6560 12/12/95 5174.92 -9.40 973/1354/768 -381 4898 169 4573 127 6542 12/13/95 5216.47 41.55 1388/1016/687 372 4907 190 4579 133 6560 D 12/14/95 5182.15 -34.32 1070/1304/727 -234 4916 179 4586 131 6546 12/15/95 5176.73 -5.42 1122/1240/735 -118 4924 168 4591 129 6536 12/18/95 5075.21 -101.52 487/2023/599 -1536 4931 124 4597 117 6496 12/19/95 5109.89 34.68 1526/ 914/683 612 4938 156 4603 125 6520 12/20/95 5059.32 -50.57 1464/ 964/682 500 4945 137 4608 117 6541 12/21/95 5096.53 37.21 1415/ 952/738 463 4952 146 4614 121 6561 12/22/95 5097.97 1.44 1365/ 950/775 415 4959 134 4619 115 6579 12/26/95 5110.26 12.29 1255/1020/758 235 4965 127 4624 117 6593 L 12/27/95 5105.92 -4.34 1313/1024/751 289 4972 130 4630 114 6609 L 12/28/95 5095.80 -10.12 1243/1086/768 157 4978 121 4635 114 6620 L 12/29/95 5117.12 21.32 1547/ 839/721 708 4984 136 4640 113 6645 L 01/02/96 5177.45 60.33 1577/ 914/613 663 4992 150 4646 119 6671 L 01/03/96 5194.07 16.62 1524/ 916/644 608 5000 160 4651 119 6695 L 01/04/96 5173.84 -20.23 927/1525/665 -598 5008 167 4657 118 6671 01/05/96 5181.43 7.59 1142/1157/801 -15 5016 158 4662 118 6668 01/08/96 5197.68 16.25 1259/ 897/805 362 5025 177 4668 119 6685 01/09/96 5131.57 -66.11 843/1580/667 -737 5034 170 4673 106 6659 01/10/96 5032.94 -98.63 512/1988/591 -1476 5040 115 4677 94 6619 01/11/96 5065.10 32.16 1427/ 924/733 503 5046 122 4682 98 6640 01/12/96 5061.12 -3.98 1101/1189/780 -88 5052 121 4686 96 6632 01/15/96 5043.78 -17.34 979/1288/779 -309 5057 110 4690 93 6616 01/16/96 5088.58 44.80 1394/ 937/751 457 5063 111 4695 99 6636 01/17/96 5066.90 -21.68 1208/1103/778 105 5068 95 4700 96 6645 01/18/96 5124.35 57.45 1367/ 982/742 385 5074 122 4704 98 6663 01/19/96 5184.68 60.33 1301/1030/712 271 5082 153 4709 104 6678 01/22/96 5219.36 34.68 1200/1102/796 98 5089 144 4714 108 6687 D 01/23/96 5192.27 -27.09 1115/1179/795 -64 5096 129 4719 106 6680 01/24/96 5242.84 50.57 1483/ 900/725 583 5103 146 4724 111 6702 DL 01/25/96 5216.83 -26.01 1027/1270/774 -243 5110 135 4730 109 6688 01/26/96 5271.75 54.92 1249/1032/789 217 5118 156 4735 113 6701 D 01/29/96 5304.98 33.23 1325/ 970/789 355 5126 149 4740 116 6718 DL 01/30/96 5381.20 76.22 1643/ 772/674 871 5134 161 4746 125 6746 DL 01/31/96 5395.30 14.10 1555/ 810/734 745 5142 158 4752 128 6771 DL 02/01/96 5405.06 9.76 1400/1028/674 372 5150 164 4758 126 6790 DL 02/02/96 5373.99 -31.07 1042/1268/772 -226 5157 136 4764 120 6776 02/05/96 5407.59 33.60 1246/1100/742 146 5165 142 4770 119 6787 D 02/06/96 5459.61 52.02 1384/ 933/790 451 5173 159 4776 121 6806 DL 02/07/96 5492.10 32.49 1202/1148/762 54 5181 163 4782 125 6813 DL 02/08/96 5539.45 47.35 1343/ 960/788 383 5191 178 4788 129 6830 DL 02/09/96 5541.62 2.17 1219/1122/761 97 5199 168 4794 128 6839 DL 02/12/96 5600.15 58.53 1349/ 948/799 401 5210 202 4800 133 6857 DL 02/13/96 5601.23 1.08 1090/1226/804 -136 5220 197 4807 134 6847 D 02/14/96 5579.55 -21.68 1149/1141/804 8 5229 168 4813 130 6849 02/15/96 5551.37 -28.18 1065/1229/798 -164 5236 143 4819 122 6838 02/16/96 5503.32 -48.05 1068/1246/786 -178 5242 116 4825 119 6826 02/20/96 5458.53 -44.79 508/1971/636 -1463 5248 114 4830 116 6788 02/21/96 5515.90 57.37 1491/ 792/770 699 5256 137 4836 117 6812 02/22/96 5608.46 92.56 1768/ 682/663 1086 5264 161 4842 126 6844 D 02/23/96 5630.49 22.03 1103/1253/761 -150 5273 173 4848 126 6833 D 02/26/96 5565.10 -65.39 785/1617/696 -832 5280 132 4854 119 6806 02/27/96 5549.21 -15.89 988/1344/789 -356 5287 139 4859 115 6789 02/28/96 5506.21 -43.00 1194/1088/747 106 5294 124 4865 110 6798 02/29/96 5485.62 -20.59 885/1473/728 -588 5302 155 4870 108 6776 03/01/96 5536.56 50.94 1435/ 905/734 530 5311 161 4876 114 6797 03/04/96 5600.15 63.59 1626/ 763/703 863 5322 203 4882 129 6825 03/05/96 5642.42 42.27 1211/1128/788 83 5333 204 4888 133 6833 D 03/06/96 5629.77 -12.65 1124/1194/781 -70 5343 199 4895 126 6826 03/07/96 5641.69 11.92 1151/1150/806 1 5354 199 4901 123 6827 03/08/96 5470.45 -171.24 166/2667/304 -2501 5361 136 4906 105 6755 03/11/96 5581.00 110.55 1569/ 895/660 674 5371 181 4912 119 6780 03/12/96 5583.89 2.89 939/1445/716 -506 5380 174 4918 124 6759 03/13/96 5568.72 -15.17 1479/ 927/704 552 5388 146 4924 121 6781 03/14/96 5586.06 17.34 1430/ 920/755 510 5396 145 4929 114 6802 03/15/96 5584.97 -1.09 1111/1249/772 -138 5404 152 4935 113 6791 03/18/96 5683.60 98.63 1720/ 710/699 1010 5414 186 4941 125 6821 D 03/19/96 5669.51 -14.09 1259/1085/762 174 5424 174 4947 121 6833 03/20/96 5655.42 -14.09 1145/1164/779 -19 5434 192 4953 118 6829 03/21/96 5626.88 -28.54 1213/1112/787 101 5446 218 4959 117 6838 03/22/96 5636.64 9.76 1302/ 934/876 368 5457 210 4965 119 6854 03/25/96 5643.86 7.22 1124/1168/811 -44 5469 213 4971 123 6848 03/26/96 5670.60 26.74 1234/1089/784 145 5482 229 4977 123 6859 L 03/27/96 5626.88 -43.72 1028/1319/756 -291 5492 196 4982 115 6843 03/28/96 5630.85 3.97 1024/1256/814 -232 5504 205 4988 114 6830 03/29/96 5587.14 -43.71 1290/1058/770 232 5513 168 4994 109 6844 04/01/96 5638.08 50.94 1456/ 906/739 550 5522 164 4999 113 6866 L 04/02/96 5671.68 33.60 1254/1094/771 160 5531 164 5005 112 6877 L 04/03/96 5689.74 18.06 1074/1195/834 -121 5541 180 5011 114 6867 D 04/04/96 5682.88 -6.86 1049/1187/847 -138 5550 159 5016 113 6857 04/08/96 5594.37 -88.51 325/2369/433 -2044 5557 136 5021 100 6803 04/09/96 5560.41 -33.96 1404/ 978/740 426 5563 104 5026 97 6822 04/10/96 5485.98 -74.43 842/1587/694 -745 5567 65 5031 93 6796 04/11/96 5487.07 1.09 836/1546/748 -710 5569 38 5035 94 6772 04/12/96 5532.59 45.52 1549/ 822/731 727 5572 50 5040 97 6797 04/15/96 5592.92 60.33 1671/ 744/709 927 5575 67 5046 103 6826 04/16/96 5620.20 27.28 1313/1025/788 288 5580 88 5051 105 6841 04/17/96 5549.93 -70.27 958/1340/828 -382 5583 51 5056 95 6824 04/18/96 5551.74 1.81 1283/ 971/875 312 5585 33 5060 93 6839 04/19/96 5535.48 -16.26 1378/ 908/826 470 5586 15 5065 86 6858 04/22/96 5564.74 29.26 1459/ 918/758 541 5586 9 5069 85 6879 L 04/23/96 5588.59 23.85 1350/1018/747 332 5587 17 5073 88 6896 L 04/24/96 5553.90 -34.69 1147/1216/769 -69 5586 -16 5078 86 6889 04/25/96 5566.91 13.01 1255/1048/838 207 5586 -12 5082 83 6901 L 04/26/96 5567.99 1.08 1347/ 953/806 394 5585 -4 5086 83 6918 L 04/29/96 5573.41 5.42 1086/1239/813 -153 5586 8 5091 85 6907 04/30/96 5569.08 -4.33 1150/1202/775 -52 5587 24 5095 82 6901 05/01/96 5575.22 6.14 1309/1030/803 279 5589 42 5099 87 6916 05/02/96 5498.27 -76.95 528/1995/622 -1467 5589 -6 5104 85 6878 05/03/96 5478.03 -20.24 1073/1171/866 -98 5586 -47 5108 82 6870 05/06/96 5464.31 -13.72 1035/1279/804 -244 5583 -59 5112 80 6856 05/07/96 5420.95 -43.36 996/1329/813 -333 5580 -52 5116 74 6840 05/08/96 5474.06 53.11 1197/1114/825 83 5579 -27 5119 74 6848 05/09/96 5475.14 1.08 1330/ 984/807 346 5578 -11 5123 75 6864 05/10/96 5518.14 43.00 1712/ 717/726 995 5579 11 5127 77 6893 05/13/96 5582.60 64.46 1689/ 721/737 968 5580 16 5131 84 6922 L 05/14/96 5624.71 42.11 1566/ 879/730 687 5580 9 5136 89 6946 L 05/15/96 5625.44 0.73 1232/1159/765 73 5580 -6 5141 90 6954 L 05/16/96 5635.05 9.61 1037/1298/810 -261 5580 2 5145 92 6940 05/17/96 5687.50 52.45 1450/ 846/831 604 5581 16 5150 96 6961 L 05/20/96 5748.82 61.32 1310/1011/839 299 5586 100 5156 103 6976 DL 05/21/96 5736.26 -12.56 1162/1211/800 -49 5590 55 5161 101 6970 05/22/96 5778.00 41.74 1301/1013/832 288 5593 69 5166 105 6985 DL 05/23/96 5762.12 -15.88 992/1340/831 -348 5597 69 5172 106 6969 05/24/96 5762.86 0.74 1166/1061/897 105 5601 63 5177 108 6978 05/28/96 5709.67 -53.19 777/1601/793 -824 5603 45 5183 105 6953 05/29/96 5673.83 -35.84 826/1532/800 -706 5603 -4 5188 98 6930 05/30/96 5693.41 19.58 1358/ 993/822 365 5604 8 5193 101 6947 05/31/96 5643.18 -50.23 1071/1234/837 -163 5603 -4 5198 97 6936 06/03/96 5624.71 -18.47 988/1297/861 -309 5603 -1 5203 96 6921 06/04/96 5665.71 41.00 1428/ 903/806 525 5604 10 5208 101 6941 06/05/96 5697.48 31.77 1393/ 966/806 427 5605 19 5214 104 6959 06/06/96 5667.19 -30.29 1010/1384/751 -374 5605 -1 5219 100 6941 06/07/96 5697.11 29.92 652/1811/682 -1159 5606 25 5225 106 6908 06/10/96 5687.87 -9.24 1089/1255/797 -166 5607 20 5230 106 6897 06/11/96 5668.66 -19.21 1126/1196/839 -70 5609 29 5235 102 6890 06/12/96 5668.29 -0.37 1055/1261/824 -206 5610 11 5241 102 6877 06/13/96 5657.95 -10.34 922/1352/866 -430 5609 -5 5246 100 6859 06/14/96 5649.45 -8.50 997/1325/791 -328 5609 -15 5251 99 6843 06/17/96 5652.78 3.33 1089/1206/868 -117 5608 -11 5257 99 6834 06/18/96 5628.03 -24.75 1111/1244/813 -133 5609 12 5261 93 6824 06/19/96 5648.35 20.32 948/1394/807 -446 5610 31 5266 93 6805 06/20/96 5659.43 11.08 867/1470/798 -603 5614 62 5271 93 6783 06/21/96 5705.23 45.80 1315/ 985/821 330 5618 78 5276 98 6799 06/24/96 5717.79 12.56 1336/1019/815 317 5622 66 5281 96 6815 06/25/96 5719.27 1.48 1099/1311/768 -212 5624 45 5287 96 6802 06/26/96 5682.70 -36.57 887/1517/750 -630 5626 22 5291 88 6779 06/27/96 5677.53 -5.17 1311/1019/797 292 5628 45 5296 86 6794 06/28/96 5654.63 -22.90 1782/ 741/647 1041 5630 37 5300 80 6826 07/01/96 5729.98 75.35 1424/1036/708 388 5634 69 5305 88 6845 07/02/96 5720.38 -9.60 1231/1120/836 111 5637 55 5309 89 6854 07/03/96 5703.02 -17.36 1062/1219/852 -157 5640 40 5314 88 6843 07/05/96 5588.14 -114.88 310/2085/574 -1775 5640 12 5318 75 6799 07/08/96 5550.83 -37.31 739/1716/697 -977 5640 -6 5322 74 6769 07/09/96 5581.86 31.03 1356/1042/785 314 5640 5 5326 77 6785 07/10/96 5603.65 21.79 1005/1382/790 -377 5641 11 5330 78 6768 07/11/96 5520.54 -83.11 498/2015/665 -1517 5640 -17 5334 71 6730 07/12/96 5510.56 -9.98 1195/1159/787 36 5639 -23 5338 70 6735 07/15/96 5349.51 -161.05 410/2143/618 -1733 5636 -53 5341 53 6693 07/16/96 5358.76 9.25 690/1856/646 -1166 5633 -42 5343 53 6659 07/17/96 5376.88 18.12 1738/ 728/688 1010 5632 -31 5346 58 6689 07/18/96 5464.18 87.30 1873/ 623/670 1250 5632 15 5350 67 6723 07/19/96 5426.82 -37.36 954/1381/798 -427 5631 -17 5353 64 6705 07/22/96 5390.94 -35.88 635/1766/745 -1131 5630 -30 5357 59 6674 07/23/96 5346.55 -44.39 714/1682/767 -968 5626 -61 5360 54 6646 07/24/96 5354.69 8.14 642/1835/697 -1193 5622 -81 5363 59 6613 07/25/96 5422.01 67.32 1533/ 827/770 706 5618 -72 5366 65 6637 07/26/96 5473.06 51.05 1538/ 804/793 734 5615 -54 5370 69 6661 07/29/96 5434.59 -38.47 892/1454/802 -562 5611 -71 5373 62 6640 07/30/96 5481.93 47.34 1387/ 990/766 397 5607 -73 5377 64 6658 07/31/96 5528.91 46.98 1540/ 878/735 662 5602 -79 5380 69 6682 08/01/96 5594.75 65.84 1985/ 550/662 1435 5599 -50 5384 74 6719 08/02/96 5679.83 85.08 2105/ 539/578 1566 5597 -35 5389 84 6760 08/05/96 5674.28 -5.55 1130/1219/812 -89 5596 -31 5393 81 6752 08/06/96 5696.11 21.83 1270/1152/800 118 5594 -24 5398 83 6762 08/07/96 5718.67 22.56 1385/ 972/820 413 5594 3 5403 89 6780 08/08/96 5713.49 -5.18 1124/1152/893 -28 5595 14 5407 86 6776 08/09/96 5681.31 -32.18 1243/1027/879 216 5595 -4 5412 86 6788 08/12/96 5704.98 23.67 1270/1061/838 209 5596 22 5417 92 6800 08/13/96 5647.28 -57.70 815/1503/860 -688 5597 8 5421 83 6778 08/14/96 5666.88 19.60 1416/ 875/862 541 5597 0 5426 84 6798 08/15/96 5665.78 -1.10 1291/1031/861 260 5596 -11 5430 84 6812 08/16/96 5689.45 23.67 1577/ 777/818 800 5597 8 5435 85 6837 08/19/96 5699.44 9.99 1230/1039/905 191 5597 1 5440 82 6848 08/20/96 5721.26 21.82 1236/1073/876 163 5597 12 5444 82 6859 08/21/96 5689.82 -31.44 1077/1255/874 -178 5598 8 5448 80 6848 08/22/96 5733.47 43.65 1482/ 857/838 625 5599 23 5453 86 6870 08/23/96 5722.74 -10.73 1013/1285/888 -272 5600 23 5457 80 6856 08/26/96 5693.89 -28.85 899/1359/921 -460 5601 16 5462 76 6838 08/27/96 5711.27 17.38 1385/ 897/890 488 5602 21 5466 77 6857 08/28/96 5712.38 1.11 1297/ 976/873 321 5604 30 5470 77 6872 08/29/96 5647.65 -64.73 760/1645/794 -885 5604 0 5474 71 6846 08/30/96 5616.21 -31.44 829/1457/864 -628 5603 -15 5477 63 6825 09/03/96 5648.39 32.18 1027/1395/761 -368 5602 -20 5481 62 6808 09/04/96 5656.90 8.51 1374/ 947/861 427 5601 -22 5484 61 6826 09/05/96 5606.96 -49.94 776/1617/783 -841 5599 -40 5487 57 6800 09/06/96 5659.86 52.90 1652/ 705/837 947 5598 -8 5490 58 6827 09/09/96 5733.84 73.98 1542/ 860/803 682 5599 20 5494 63 6850 09/10/96 5727.18 -6.66 1154/1145/892 9 5601 26 5497 62 6853 09/11/96 5754.92 27.74 1241/1044/910 197 5601 9 5501 62 6865 09/12/96 5771.94 17.02 1489/ 883/846 606 5602 19 5504 63 6886 09/13/96 5838.52 66.58 1725/ 723/781 1002 5605 49 5508 66 6914 D 09/16/96 5889.20 50.68 1416/1002/800 414 5611 107 5512 74 6932 D 09/17/96 5888.83 -0.37 962/1429/839 -467 5618 120 5516 73 6913 09/18/96 5877.36 -11.47 948/1363/893 -415 5624 105 5520 67 6896 09/19/96 5867.74 -9.62 1114/1266/851 -152 5629 94 5523 63 6885 09/20/96 5888.46 20.72 1429/ 909/869 520 5636 130 5526 62 6904 09/23/96 5894.74 6.28 869/1456/875 -587 5644 136 5530 67 6884 D 09/24/96 5874.03 -20.71 1209/1082/923 127 5654 185 5534 65 6893 09/25/96 5877.36 3.33 1312/1078/840 234 5665 183 5537 62 6906 09/26/96 5868.85 -8.51 1411/1012/812 399 5675 173 5541 63 6924 09/27/96 5872.92 4.07 1302/1008/900 294 5683 144 5544 59 6938 09/30/96 5882.17 9.25 1356/1069/836 287 5692 160 5547 63 6953 10/01/96 5904.90 22.73 1306/1071/847 235 5702 180 5551 66 6966 D 10/02/96 5933.97 29.07 1651/ 771/822 880 5714 205 5555 77 6992 DL 10/03/96 5932.85 -1.12 1131/1264/862 -133 5725 202 5559 74 6982 10/04/96 5992.86 60.01 1803/ 726/714 1077 5737 199 5564 84 7013 DL 10/07/96 5979.81 -13.05 1145/1230/876 -85 5747 176 5569 79 7005 10/08/96 5966.77 -13.04 1032/1393/831 -361 5758 185 5573 78 6989 10/09/96 5930.62 -36.15 878/1470/902 -592 5767 156 5577 74 6969 10/10/96 5921.67 -8.95 1093/1261/888 -168 5774 136 5581 73 6958 10/11/96 5969.38 47.71 1455/ 865/904 590 5782 129 5585 78 6978 10/14/96 6010.00 40.62 1206/1059/945 147 5789 114 5590 80 6988 D 10/15/96 6004.78 -5.22 1057/1300/841 -243 5795 114 5594 74 6975 10/16/96 6020.81 16.03 1122/1225/872 -103 5802 112 5598 74 6966 D 10/17/96 6059.20 38.39 1403/ 949/880 454 5808 117 5603 79 6984 D 10/18/96 6094.23 35.03 1329/1032/851 297 5816 131 5607 82 6999 D 10/21/96 6090.87 -3.36 1056/1304/881 -248 5824 141 5612 79 6986 10/22/96 6061.80 -29.07 908/1511/830 -603 5831 122 5616 83 6965 10/23/96 6036.46 -25.34 1058/1262/899 -204 5839 133 5621 89 6953 10/24/96 5992.48 -43.98 1110/1205/903 -95 5846 111 5626 82 6945 10/25/96 6007.02 14.54 1154/1151/916 3 5853 117 5631 84 6946 10/28/96 5972.73 -34.29 863/1530/836 -667 5858 97 5635 83 6924 10/29/96 6007.02 34.29 1295/1141/803 154 5864 105 5640 81 6935 10/30/96 5993.23 -13.79 1174/1173/886 1 5870 93 5645 82 6936 10/31/96 6029.38 36.15 1462/ 930/862 532 5877 115 5649 80 6956 11/01/96 6021.93 -7.45 1159/1209/876 -50 5882 98 5653 74 6950 11/04/96 6041.68 19.75 1330/1040/870 290 5889 108 5657 73 6964 11/05/96 6081.18 39.50 1448/ 946/847 502 5897 131 5662 79 6983 11/06/96 6177.34 96.16 1698/ 756/809 942 5906 158 5666 82 7010 D 11/07/96 6206.04 28.70 1386/1053/819 333 5916 167 5671 87 7026 DL 11/08/96 6219.82 13.78 1294/1077/889 217 5927 193 5676 84 7038 DL 11/11/96 6255.60 35.78 1391/1003/875 388 5940 215 5681 84 7055 DL 11/12/96 6266.04 10.44 1355/1118/840 237 5952 208 5685 78 7068 DL 11/13/96 6274.24 8.20 1308/1132/859 176 5965 207 5690 77 7079 DL 11/14/96 6313.00 38.76 1464/ 971/854 493 5979 236 5694 80 7098 DL 11/15/96 6348.03 35.03 1261/1183/850 78 5993 230 5699 85 7106 DL 11/18/96 6346.91 -1.12 1153/1209/922 -56 6005 204 5704 82 7100 11/19/96 6397.60 50.69 1439/1011/874 428 6018 223 5709 82 7117 DL 11/20/96 6430.02 32.42 1350/1071/873 279 6032 224 5713 82 7131 DL 11/21/96 6418.47 -11.55 1195/1194/900 1 6045 214 5718 77 7132 L 11/22/96 6471.76 53.29 1502/ 954/838 548 6057 209 5722 81 7152 DL 11/25/96 6547.79 76.03 1657/ 906/787 751 6070 217 5727 83 7176 DL 11/26/96 6528.41 -19.38 1154/1378/818 -224 6083 210 5732 81 7163 11/27/96 6499.34 -29.07 1343/1136/846 207 6096 204 5736 80 7175 11/29/96 6521.70 22.36 1305/ 934/915 371 6109 214 5741 84 7191 L 12/02/96 6521.70 0.00 1271/1195/829 76 6121 207 5746 89 7199 L 12/03/96 6442.69 -79.01 1295/1194/815 101 6132 179 5751 86 7208 L 12/04/96 6422.94 -19.75 1040/1428/809 -388 6143 179 5756 79 7191 12/05/96 6437.10 14.16 1233/1288/816 -55 6155 182 5760 72 7185 12/06/96 6381.94 -55.16 572/2080/678 -1508 6165 166 5764 65 7148 12/09/96 6463.94 82.00 1917/ 628/770 1289 6177 191 5768 78 7180 12/10/96 6473.25 9.31 1378/1121/816 257 6188 191 5773 80 7194 12/11/96 6402.52 -70.73 506/2117/687 -1611 6198 161 5777 78 7156 12/12/96 6303.71 -98.81 878/1614/805 -736 6206 119 5781 71 7132 12/13/96 6304.87 1.16 1052/1450/810 -398 6213 120 5785 66 7114 12/16/96 6268.35 -36.52 876/1656/7